Historia de las tarifas diarias ECS /CRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sucre ecuatoriano = 0.026565 colón costarricense
el mínimo en
1 sucre ecuatoriano = 0.018807 colón costarricense
la historia precio de CRC / ECS
Date | ECS/CRC |
| 0.020120 |
| 0.019847 |
| 0.019522 |
| 0.019441 |
| 0.019365 |
| 0.019365 |
| 0.018922 |
| 0.018894 |
| 0.018813 |
| 0.019329 |
| 0.018921 |
| 0.019075 |
| 0.019415 |
| 0.019568 |
| 0.019574 |
| 0.019539 |
| 0.019515 |
| 0.019603 |
| 0.019615 |
| 0.019408 |
| 0.019592 |
| 0.019868 |
| 0.019875 |
| 0.020044 |
| 0.020044 |
| 0.020065 |
| 0.020058 |
| 0.020143 |
| 0.020276 |
| 0.020280 |
| 0.020079 |
| 0.020111 |
| 0.019940 |
| 0.020083 |
| 0.019953 |
| 0.020121 |
| 0.019970 |
| 0.020147 |
| 0.020069 |
| 0.020327 |
| 0.020367 |
| 0.020501 |
| 0.020290 |
| 0.020406 |
| 0.020734 |
| 0.020734 |
| 0.020545 |
| 0.020960 |
| 0.020942 |
| 0.020721 |
| 0.020670 |
| 0.020666 |
| 0.020540 |
| 0.020463 |
| 0.020430 |
| 0.020441 |
| 0.020563 |
| 0.020957 |
| 0.020742 |
| 0.020608 |
| 0.020597 |
| 0.021009 |
| 0.021237 |
| 0.021392 |
| 0.021394 |
| 0.022134 |
| 0.021678 |
| 0.021344 |
| 0.021789 |
| 0.022075 |
| 0.022683 |
| 0.022596 |
| 0.022208 |
| 0.022254 |
| 0.022140 |
| 0.022757 |
| 0.022512 |
| 0.022687 |
| 0.022847 |
| 0.022818 |
| 0.022646 |
| 0.022689 |
| 0.022764 |
| 0.023085 |
| 0.023093 |
| 0.022942 |
| 0.023396 |
| 0.024034 |
| 0.024415 |
| 0.023684 |
| 0.024223 |
| 0.025140 |
| 0.025212 |
| 0.025427 |
| 0.025338 |
| 0.025760 |
| 0.025780 |
| 0.026177 |
| 0.026477 |
| 0.026312 |
| 0.026018 |
| 0.026298 |
| 0.026208 |
| 0.026000 |
| 0.025672 |
| 0.025482 |
| 0.025395 |
| 0.025402 |
| 0.025451 |
| 0.025491 |
| 0.025374 |
| 0.025650 |
| 0.025571 |
| 0.025680 |
| 0.025884 |
| 0.025730 |
| 0.025510 |
| 0.025496 |
| 0.025764 |
| 0.025638 |
| 0.025816 |
| 0.025509 |
| 0.025553 |
| 0.025182 |
| 0.025179 |
| 0.025533 |
| 0.025690 |
| 0.025860 |
| 0.025802 |
| 0.025493 |
| 0.025396 |
| 0.025261 |
| 0.025287 |
| 0.025388 |
| 0.025388 |
| 0.025516 |
| 0.025557 |
| 0.025318 |
| 0.025262 |
| 0.025327 |
| 0.025174 |
| 0.025327 |
| 0.025277 |
| 0.025232 |
| 0.025342 |
| 0.025231 |
| 0.025402 |
| 0.025345 |
| 0.025514 |
| 0.025638 |
| 0.025581 |
| 0.025548 |
| 0.025364 |
| 0.025413 |
| 0.025328 |
| 0.025272 |
| 0.025231 |
| 0.025027 |
| 0.025020 |
| 0.024885 |
| 0.025016 |
| 0.024964 |
| 0.025175 |
| 0.025343 |
| 0.025231 |
| 0.025248 |
| 0.025225 |
| 0.025245 |
| 0.025001 |
| 0.025332 |
| 0.025221 |
| 0.025244 |
| 0.025059 |
| 0.024898 |
| 0.024674 |
| 0.024643 |
| 0.024535 |
| 0.024980 |
| 0.024869 |
| 0.024516 |
| 0.024483 |
| 0.024400 |
| 0.024407 |
| 0.024386 |
| 0.024287 |
| 0.024112 |
| 0.024088 |
| 0.024158 |
| 0.024152 |
| 0.023925 |
| 0.024091 |
| 0.023691 |
| 0.023594 |
| 0.023415 |
| 0.023169 |
| 0.023164 |
| 0.023091 |
| 0.022845 |
| 0.022813 |
| 0.023026 |
| 0.022806 |
| 0.022370 |
| 0.022205 |
| 0.022297 |
| 0.022085 |
| 0.022113 |
| 0.022074 |
| 0.022497 |
| 0.022329 |
| 0.022393 |
| 0.022734 |
| 0.021592 |
| 0.022252 |
| 0.022709 |
| 0.022529 |
| 0.022402 |
| 0.022140 |
| 0.022432 |
| 0.022308 |
| 0.022274 |
| 0.022230 |
| 0.022663 |
| 0.022572 |
| 0.022622 |
| 0.022389 |
| 0.022427 |
| 0.022409 |
| 0.022073 |
| 0.022509 |
| 0.022873 |
| 0.022993 |
| 0.023002 |
| 0.022916 |
| 0.022912 |
| 0.022797 |
| 0.022758 |
| 0.022813 |
| 0.022771 |
| 0.022581 |
| 0.022702 |
| 0.022149 |
| 0.022252 |
| 0.022279 |
| 0.022621 |
| 0.022612 |
| 0.022644 |
| 0.022715 |
| 0.022973 |
| 0.023029 |
| 0.023073 |
| 0.023304 |
| 0.023115 |
| 0.023494 |
| 0.023276 |
| 0.023400 |
| 0.023121 |
| 0.023556 |
| 0.023523 |
| 0.023799 |
| 0.023599 |
| 0.023860 |
| 0.024100 |
| 0.023741 |
| 0.024054 |
| 0.023885 |
| 0.024176 |
| 0.024138 |
| 0.024295 |
| 0.024276 |
| 0.024265 |
| 0.024326 |
| 0.024183 |
| 0.023815 |
| 0.024212 |
| 0.024176 |
| 0.024161 |
| 0.023770 |
| 0.023644 |
| 0.023509 |
| 0.023744 |
| 0.023886 |
| 0.024053 |
| 0.024377 |
| 0.024495 |
| 0.023666 |
| 0.023557 |
| 0.023784 |
| 0.023348 |
| 0.023083 |
| 0.023266 |
| 0.023258 |
| 0.023359 |
| 0.022946 |
| 0.022869 |
| 0.022848 |
| 0.022630 |
| 0.022694 |
| 0.022685 |
| 0.022728 |
| 0.022701 |
| 0.022693 |
| 0.022671 |
| 0.022615 |
| 0.022563 |
| 0.022645 |
| 0.022712 |
| 0.022533 |
| 0.022635 |
| 0.022574 |
| 0.022614 |
| 0.022555 |
| 0.022416 |
| 0.022702 |
| 0.022721 |
| 0.022616 |
| 0.022892 |
| 0.022670 |
| 0.022807 |
| 0.022816 |
| 0.022693 |
| 0.022910 |
| 0.022693 |
| 0.022714 |
| 0.022692 |
| 0.022903 |
| 0.022641 |
| 0.022855 |
| 0.022635 |
| 0.022629 |
| 0.022722 |
| 0.022618 |
| 0.022740 |
| 0.022738 |
| 0.022769 |
| 0.022741 |
| 0.022815 |
| 0.022949 |
| 0.022860 |
| 0.023057 |
| 0.023084 |
| 0.023206 |
| 0.023152 |
| 0.022995 |
| 0.023033 |
| 0.023174 |
| 0.023066 |
| 0.022739 |
| 0.022988 |
| 0.022793 |
| 0.022672 |
| 0.022744 |
| 0.022735 |
| 0.022854 |
| 0.022728 |
| 0.022728 |
| 0.023175 |
| 0.022978 |
| 0.022726 |
| 0.022393 |
| 0.022468 |
| 0.022201 |
| 0.022282 |
| 0.022402 |
| 0.022325 |
| 0.022118 |
| 0.022160 |
| 0.022356 |
| 0.022331 |
| 0.022363 |
| 0.022393 |
| 0.022210 |
| 0.022214 |
| 0.022289 |
| 0.022075 |
| 0.022073 |
| 0.022122 |
| 0.022082 |
| 0.022081 |
| 0.021949 |
| 0.021950 |
| 0.022106 |
| 0.022162 |
| 0.022216 |
| 0.022254 |
| 0.022230 |
| 0.022183 |
| 0.022177 |
| 0.022180 |
| 0.022168 |
| 0.022141 |
| 0.022129 |
| 0.022100 |
| 0.022138 |
| 0.022018 |
| 0.022137 |
| 0.022093 |
| 0.022025 |
| 0.022019 |
| 0.022022 |
| 0.021944 |
| 0.021844 |
| 0.021833 |
| 0.021790 |
| 0.021813 |
| 0.021636 |
| 0.021621 |
| 0.021560 |
| 0.021480 |
| 0.021398 |
| 0.021432 |
| 0.021396 |
| 0.021417 |
| 0.021298 |
| 0.021359 |
| 0.021370 |
| 0.021273 |
| 0.021278 |
| 0.021424 |
| 0.021409 |
| 0.021371 |
| 0.021371 |
| 0.021354 |
| 0.021469 |
| 0.021493 |
| 0.021461 |
| 0.021315 |
| 0.021309 |
| 0.021383 |
| 0.021452 |
| 0.021344 |
| 0.021124 |
| 0.021237 |
| 0.021194 |
| 0.021237 |
| 0.021186 |
| 0.021330 |