Historia de las tarifas diarias ECS /XOF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sucre ecuatoriano = 0.025233 franco CFA BCEAO
el mínimo en
1 sucre ecuatoriano = 0.021011 franco CFA BCEAO
la historia precio de XOF / ECS
Date | ECS/XOF |
| 0.022929 |
| 0.022925 |
| 0.022926 |
| 0.022918 |
| 0.022975 |
| 0.023049 |
| 0.023091 |
| 0.023219 |
| 0.023201 |
| 0.023002 |
| 0.022991 |
| 0.022979 |
| 0.022960 |
| 0.022959 |
| 0.023003 |
| 0.022986 |
| 0.023105 |
| 0.023104 |
| 0.023149 |
| 0.023004 |
| 0.022964 |
| 0.022932 |
| 0.022923 |
| 0.022865 |
| 0.022863 |
| 0.022990 |
| 0.023174 |
| 0.023026 |
| 0.022872 |
| 0.022878 |
| 0.023164 |
| 0.023105 |
| 0.023228 |
| 0.023263 |
| 0.023354 |
| 0.023329 |
| 0.023379 |
| 0.023239 |
| 0.023229 |
| 0.023157 |
| 0.023035 |
| 0.023046 |
| 0.022921 |
| 0.022918 |
| 0.022883 |
| 0.022878 |
| 0.022757 |
| 0.022648 |
| 0.022926 |
| 0.022986 |
| 0.022953 |
| 0.022963 |
| 0.023251 |
| 0.023333 |
| 0.023260 |
| 0.023199 |
| 0.023183 |
| 0.023005 |
| 0.023037 |
| 0.023042 |
| 0.023079 |
| 0.023431 |
| 0.023462 |
| 0.023601 |
| 0.023527 |
| 0.023497 |
| 0.023380 |
| 0.023282 |
| 0.023324 |
| 0.023419 |
| 0.023511 |
| 0.023460 |
| 0.023530 |
| 0.023558 |
| 0.023619 |
| 0.023596 |
| 0.023643 |
| 0.023905 |
| 0.023819 |
| 0.024196 |
| 0.024307 |
| 0.024347 |
| 0.024619 |
| 0.024587 |
| 0.024632 |
| 0.024764 |
| 0.024328 |
| 0.024128 |
| 0.024434 |
| 0.024486 |
| 0.024528 |
| 0.024325 |
| 0.024292 |
| 0.024312 |
| 0.024213 |
| 0.024382 |
| 0.024454 |
| 0.023957 |
| 0.023758 |
| 0.023914 |
| 0.023913 |
| 0.023632 |
| 0.023633 |
| 0.023779 |
| 0.024019 |
| 0.023788 |
| 0.023944 |
| 0.023651 |
| 0.023511 |
| 0.023612 |
| 0.023786 |
| 0.023390 |
| 0.023210 |
| 0.023224 |
| 0.023046 |
| 0.023427 |
| 0.023276 |
| 0.023097 |
| 0.023231 |
| 0.023170 |
| 0.023239 |
| 0.023251 |
| 0.023261 |
| 0.023262 |
| 0.023285 |
| 0.023273 |
| 0.023056 |
| 0.022873 |
| 0.022886 |
| 0.022893 |
| 0.022837 |
| 0.022902 |
| 0.022808 |
| 0.022762 |
| 0.022751 |
| 0.022677 |
| 0.022618 |
| 0.022639 |
| 0.022734 |
| 0.022705 |
| 0.022698 |
| 0.022560 |
| 0.022649 |
| 0.022674 |
| 0.022574 |
| 0.022502 |
| 0.022529 |
| 0.022539 |
| 0.022322 |
| 0.022269 |
| 0.022240 |
| 0.022205 |
| 0.022287 |
| 0.022259 |
| 0.022358 |
| 0.022330 |
| 0.022381 |
| 0.022488 |
| 0.022649 |
| 0.022633 |
| 0.022501 |
| 0.022558 |
| 0.022386 |
| 0.022326 |
| 0.022345 |
| 0.022421 |
| 0.022353 |
| 0.022283 |
| 0.022315 |
| 0.022239 |
| 0.022129 |
| 0.022233 |
| 0.022169 |
| 0.022215 |
| 0.022215 |
| 0.022421 |
| 0.022529 |
| 0.022568 |
| 0.022520 |
| 0.022723 |
| 0.022521 |
| 0.022544 |
| 0.022524 |
| 0.022531 |
| 0.022636 |
| 0.022516 |
| 0.022359 |
| 0.022477 |
| 0.022319 |
| 0.022395 |
| 0.022371 |
| 0.022459 |
| 0.022512 |
| 0.022435 |
| 0.022810 |
| 0.022969 |
| 0.022977 |
| 0.022964 |
| 0.023076 |
| 0.023019 |
| 0.022958 |
| 0.023166 |
| 0.023455 |
| 0.023549 |
| 0.023612 |
| 0.023447 |
| 0.023603 |
| 0.024160 |
| 0.023631 |
| 0.023636 |
| 0.023329 |
| 0.023438 |
| 0.023208 |
| 0.022946 |
| 0.023285 |
| 0.023668 |
| 0.023688 |
| 0.023514 |
| 0.023372 |
| 0.023443 |
| 0.023341 |
| 0.023292 |
| 0.023234 |
| 0.023210 |
| 0.023342 |
| 0.023292 |
| 0.023371 |
| 0.023378 |
| 0.023427 |
| 0.023357 |
| 0.023363 |
| 0.023223 |
| 0.023299 |
| 0.023185 |
| 0.023306 |
| 0.023354 |
| 0.023514 |
| 0.023384 |
| 0.023340 |
| 0.023306 |
| 0.023283 |
| 0.023186 |
| 0.023207 |
| 0.023081 |
| 0.023089 |
| 0.023234 |
| 0.023138 |
| 0.023077 |
| 0.023131 |
| 0.022969 |
| 0.022936 |
| 0.023082 |
| 0.023011 |
| 0.023177 |
| 0.023164 |
| 0.023176 |
| 0.023129 |
| 0.023237 |
| 0.023285 |
| 0.023167 |
| 0.023083 |
| 0.023172 |
| 0.023203 |
| 0.023095 |
| 0.023068 |
| 0.023173 |
| 0.023063 |
| 0.023058 |
| 0.023125 |
| 0.023062 |
| 0.022907 |
| 0.022958 |
| 0.022948 |
| 0.022881 |
| 0.022855 |
| 0.022805 |
| 0.022829 |
| 0.022895 |
| 0.022775 |
| 0.022912 |
| 0.022881 |
| 0.022792 |
| 0.022994 |
| 0.022894 |
| 0.022863 |
| 0.022730 |
| 0.022666 |
| 0.022708 |
| 0.022586 |
| 0.022401 |
| 0.022535 |
| 0.022665 |
| 0.022589 |
| 0.022576 |
| 0.022995 |
| 0.022946 |
| 0.022702 |
| 0.022430 |
| 0.022487 |
| 0.022439 |
| 0.022323 |
| 0.022532 |
| 0.022419 |
| 0.022445 |
| 0.022251 |
| 0.022390 |
| 0.022478 |
| 0.022277 |
| 0.021909 |
| 0.021948 |
| 0.021623 |
| 0.021301 |
| 0.021242 |
| 0.021362 |
| 0.021291 |
| 0.021276 |
| 0.021275 |
| 0.021277 |
| 0.021328 |
| 0.021051 |
| 0.021312 |
| 0.021057 |
| 0.021168 |
| 0.021426 |
| 0.021617 |
| 0.021873 |
| 0.022087 |
| 0.022135 |
| 0.022233 |
| 0.022269 |
| 0.022094 |
| 0.022096 |
| 0.022296 |
| 0.022513 |
| 0.022329 |
| 0.022234 |
| 0.022342 |
| 0.022352 |
| 0.022140 |
| 0.021948 |
| 0.021943 |
| 0.022048 |
| 0.021888 |
| 0.022205 |
| 0.022268 |
| 0.022237 |
| 0.022148 |
| 0.022531 |
| 0.022851 |
| 0.023068 |
| 0.023131 |
| 0.023486 |
| 0.023513 |
| 0.023447 |
| 0.023321 |
| 0.023523 |
| 0.023392 |
| 0.023890 |
| 0.024005 |
| 0.024045 |
| 0.024137 |
| 0.024653 |
| 0.024756 |
| 0.024588 |
| 0.024147 |
| 0.024436 |
| 0.024635 |
| 0.024793 |
| 0.024779 |
| 0.024722 |
| 0.024649 |
| 0.024407 |
| 0.024501 |
| 0.024362 |
| 0.024743 |
| 0.024777 |
| 0.025081 |
| 0.025094 |
| 0.025215 |
| 0.024656 |
| 0.024383 |
| 0.024714 |
| 0.024688 |
| 0.024412 |
| 0.023748 |
| 0.023906 |
| 0.024124 |
| 0.023843 |
| 0.023544 |
| 0.023391 |
| 0.023313 |
| 0.023465 |
| 0.023339 |
| 0.023530 |
| 0.023449 |
| 0.023171 |
| 0.023449 |
| 0.023667 |
| 0.023496 |
| 0.023861 |
| 0.023692 |
| 0.023719 |
| 0.023484 |
| 0.023826 |
| 0.023216 |
| 0.023232 |
| 0.023385 |
| 0.023537 |
| 0.023383 |
| 0.023146 |
| 0.022954 |
| 0.023022 |
| 0.023283 |
| 0.023250 |
| 0.023062 |
| 0.022978 |
| 0.023465 |
| 0.023339 |
| 0.023643 |
| 0.023933 |
| 0.023894 |
| 0.023628 |
| 0.023370 |
| 0.023543 |
| 0.024091 |
| 0.024270 |
| 0.024037 |
| 0.024099 |
| 0.024097 |
| 0.023965 |
| 0.024164 |
| 0.023941 |
| 0.024089 |
| 0.024792 |
| 0.024577 |
| 0.024399 |