Historia de las tarifas diarias EEK /CRC desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 corona estonia = 55.7591 colón costarricense
el mínimo en
1 corona estonia = 32.6092 colón costarricense
la historia precio de CRC / EEK
Date | EEK/CRC |
| 36.7919 |
| 36.2926 |
| 35.6977 |
| 35.5629 |
| 35.3338 |
| 35.2216 |
| 34.3566 |
| 34.1134 |
| 33.9955 |
| 35.2307 |
| 34.4996 |
| 34.8052 |
| 35.4522 |
| 35.7296 |
| 35.6781 |
| 35.6337 |
| 35.4106 |
| 35.5721 |
| 35.5227 |
| 35.3675 |
| 35.7631 |
| 36.3242 |
| 36.3495 |
| 36.7541 |
| 36.7496 |
| 36.5925 |
| 36.2835 |
| 36.6778 |
| 37.1655 |
| 37.1607 |
| 36.3386 |
| 36.4931 |
| 35.9922 |
| 36.1903 |
| 35.8199 |
| 36.1587 |
| 35.8138 |
| 36.3469 |
| 36.2179 |
| 36.8012 |
| 37.0652 |
| 37.2919 |
| 37.1083 |
| 37.3242 |
| 37.9898 |
| 37.9975 |
| 37.8475 |
| 38.7998 |
| 38.2928 |
| 37.7916 |
| 37.7524 |
| 37.7295 |
| 37.0390 |
| 36.7638 |
| 36.8198 |
| 36.9366 |
| 37.1814 |
| 38.1900 |
| 37.7469 |
| 37.4962 |
| 37.4176 |
| 37.5903 |
| 37.9459 |
| 38.0015 |
| 38.1218 |
| 39.4939 |
| 38.8712 |
| 38.4328 |
| 39.1684 |
| 39.5168 |
| 40.4457 |
| 40.3835 |
| 39.5693 |
| 39.6013 |
| 39.2968 |
| 40.4338 |
| 39.9180 |
| 39.7893 |
| 40.2107 |
| 39.5320 |
| 39.0612 |
| 39.0684 |
| 38.7661 |
| 39.3645 |
| 39.3061 |
| 38.8393 |
| 40.3131 |
| 41.7634 |
| 41.8899 |
| 40.5521 |
| 41.3997 |
| 43.3269 |
| 43.5105 |
| 43.8492 |
| 43.8708 |
| 44.2942 |
| 44.1930 |
| 45.8086 |
| 46.7192 |
| 46.1307 |
| 45.6127 |
| 46.6531 |
| 46.4956 |
| 45.8381 |
| 44.8126 |
| 44.9131 |
| 44.4664 |
| 45.0250 |
| 45.3830 |
| 45.2612 |
| 44.7184 |
| 45.9744 |
| 46.1842 |
| 46.3572 |
| 47.0878 |
| 46.0487 |
| 45.9428 |
| 46.2752 |
| 46.4971 |
| 46.3878 |
| 46.5721 |
| 45.9948 |
| 46.0544 |
| 45.3870 |
| 45.3309 |
| 45.9972 |
| 46.7111 |
| 47.3961 |
| 47.2614 |
| 46.6807 |
| 46.6189 |
| 46.2393 |
| 46.4805 |
| 46.7632 |
| 46.7853 |
| 47.1678 |
| 47.3662 |
| 46.8796 |
| 46.5839 |
| 46.7655 |
| 46.4951 |
| 47.0617 |
| 46.7826 |
| 46.6561 |
| 47.0618 |
| 47.0077 |
| 47.2731 |
| 47.1403 |
| 47.9185 |
| 48.2690 |
| 48.2183 |
| 48.2331 |
| 47.7112 |
| 47.8659 |
| 47.4927 |
| 47.4486 |
| 47.2612 |
| 46.6555 |
| 46.3157 |
| 46.0967 |
| 46.6035 |
| 46.3929 |
| 47.1457 |
| 47.5892 |
| 47.3352 |
| 47.2069 |
| 47.3133 |
| 47.4911 |
| 46.9721 |
| 47.7551 |
| 47.7777 |
| 47.6056 |
| 47.3859 |
| 46.9844 |
| 46.5656 |
| 46.0805 |
| 45.6513 |
| 46.4065 |
| 46.3017 |
| 45.2345 |
| 45.5731 |
| 45.3741 |
| 45.4302 |
| 45.3711 |
| 44.9817 |
| 44.8932 |
| 45.1609 |
| 45.0557 |
| 45.3628 |
| 44.7858 |
| 45.1450 |
| 44.2225 |
| 43.9406 |
| 43.7526 |
| 42.5847 |
| 42.2832 |
| 42.1296 |
| 41.7034 |
| 41.4421 |
| 41.9365 |
| 41.6427 |
| 40.4804 |
| 39.6926 |
| 39.6902 |
| 39.2120 |
| 39.5358 |
| 39.2104 |
| 39.0354 |
| 39.6101 |
| 39.7211 |
| 40.8534 |
| 38.6238 |
| 40.1963 |
| 41.4899 |
| 40.5620 |
| 39.6829 |
| 39.1843 |
| 39.9915 |
| 40.0104 |
| 39.8290 |
| 39.9275 |
| 40.7870 |
| 40.7281 |
| 40.8595 |
| 40.2094 |
| 40.3672 |
| 40.1989 |
| 39.5847 |
| 40.2817 |
| 41.0502 |
| 41.2551 |
| 41.5237 |
| 41.2362 |
| 41.4334 |
| 41.0059 |
| 40.8566 |
| 40.6761 |
| 40.8247 |
| 40.5619 |
| 40.8358 |
| 39.8834 |
| 40.2369 |
| 40.2506 |
| 41.0836 |
| 41.0565 |
| 40.8568 |
| 41.1529 |
| 41.7371 |
| 41.7417 |
| 42.1143 |
| 42.5966 |
| 41.9806 |
| 42.8027 |
| 42.1031 |
| 42.3479 |
| 41.8264 |
| 42.7001 |
| 42.4362 |
| 42.8518 |
| 42.7080 |
| 43.3337 |
| 43.6014 |
| 42.8915 |
| 43.6602 |
| 43.4070 |
| 43.7391 |
| 43.8804 |
| 44.1756 |
| 44.0106 |
| 44.1099 |
| 44.5203 |
| 44.1598 |
| 43.5083 |
| 44.3648 |
| 44.3489 |
| 44.4193 |
| 43.6494 |
| 43.2952 |
| 43.2735 |
| 43.4477 |
| 43.7645 |
| 44.2466 |
| 44.4399 |
| 44.8575 |
| 43.3960 |
| 43.4466 |
| 43.9878 |
| 43.1061 |
| 42.8470 |
| 43.5428 |
| 43.2697 |
| 43.2060 |
| 42.5881 |
| 42.4717 |
| 41.6555 |
| 41.3412 |
| 41.9106 |
| 42.3960 |
| 42.3687 |
| 42.4177 |
| 42.6181 |
| 42.1798 |
| 42.2873 |
| 42.1450 |
| 42.6620 |
| 42.5235 |
| 42.0261 |
| 42.5972 |
| 43.1932 |
| 43.1935 |
| 43.7305 |
| 44.1178 |
| 44.8006 |
| 44.5918 |
| 44.5329 |
| 45.1040 |
| 44.6735 |
| 44.9377 |
| 44.8474 |
| 45.1938 |
| 45.0656 |
| 45.1813 |
| 44.9854 |
| 44.4001 |
| 44.4193 |
| 43.3947 |
| 43.3849 |
| 42.8733 |
| 42.6724 |
| 42.7755 |
| 42.9152 |
| 43.1420 |
| 42.7504 |
| 42.4020 |
| 42.6961 |
| 43.0137 |
| 43.0616 |
| 42.8745 |
| 43.6642 |
| 44.0895 |
| 44.3345 |
| 44.0217 |
| 44.0456 |
| 43.4817 |
| 43.6240 |
| 43.4884 |
| 43.0449 |
| 42.7708 |
| 41.8185 |
| 41.3028 |
| 41.3223 |
| 40.6266 |
| 40.7253 |
| 40.6826 |
| 40.8921 |
| 41.2570 |
| 41.2825 |
| 39.8816 |
| 39.1083 |
| 39.1753 |
| 38.5641 |
| 37.8918 |
| 37.9411 |
| 38.0616 |
| 38.4014 |
| 38.0179 |
| 38.0413 |
| 37.7617 |
| 37.8325 |
| 37.9770 |
| 37.7721 |
| 38.1581 |
| 38.1405 |
| 37.9847 |
| 37.4009 |
| 37.4337 |
| 36.9096 |
| 36.8889 |
| 36.4966 |
| 37.3192 |
| 38.0042 |
| 37.5976 |
| 37.7291 |
| 38.2164 |
| 39.2460 |
| 38.9030 |
| 38.5403 |
| 38.9965 |
| 39.4758 |
| 39.6807 |
| 39.7914 |
| 39.4853 |
| 39.7643 |
| 39.2295 |
| 39.5801 |
| 39.9684 |
| 39.3760 |
| 39.0064 |
| 39.2897 |
| 38.5535 |
| 38.5846 |
| 38.5927 |
| 38.8971 |
| 39.0700 |
| 39.0128 |
| 38.6602 |
| 38.2609 |
| 38.3726 |
| 38.8220 |
| 39.0778 |
| 39.0000 |
| 38.3493 |
| 38.5111 |
| 38.8503 |
| 38.8125 |
| 38.0167 |
| 38.4799 |
| 37.9611 |
| 37.4366 |
| 37.4935 |
| 37.8878 |
| 38.5150 |
| 38.2748 |
| 37.3453 |
| 36.8217 |
| 37.1641 |
| 37.1984 |
| 37.3320 |
| 37.3266 |
| 36.6503 |
| 37.1857 |
| 36.8819 |
| 35.9100 |
| 36.1398 |
| 36.6406 |
| 36.6290 |
| 37.5503 |
| 37.6666 |
| 38.6742 |
| 38.7293 |
| 38.3217 |
| 38.2428 |
| 38.2973 |
| 38.7213 |
| 38.2548 |
| 38.2425 |
| 39.1385 |
| 37.8390 |
| 37.4945 |
| 37.4824 |
| 37.8707 |
| 37.0624 |
| 37.9183 |
| 37.9422 |
| 38.3669 |
| 38.7760 |
| 38.6283 |
| 38.3663 |
| 37.4491 |
| 37.4490 |
| 38.7432 |
| 38.0552 |
| 37.9601 |
| 36.9209 |
| 36.5725 |
| 36.1090 |
| 37.2278 |
| 37.0215 |
| 37.0947 |
| 36.0199 |
| 37.0888 |
| 38.3773 |
| 38.9611 |
| 39.1568 |
| 39.0156 |
| 38.9184 |
| 38.5145 |
| 39.7605 |
| 40.8667 |
| 41.5069 |
| 42.0019 |
| 41.7501 |
| 42.5086 |
| 42.0065 |
| 42.7582 |
| 42.6319 |
| 42.9636 |
| 42.9436 |
| 43.3113 |
| 44.4834 |
| 44.6773 |
| 43.7174 |
| 43.3686 |
| 44.4710 |
| 44.8500 |
| 44.6493 |
| 44.6703 |
| 45.4846 |
| 45.7976 |
| 46.1862 |
| 46.5214 |
| 46.4231 |
| 46.2630 |
| 46.4400 |
| 46.2198 |
| 46.2459 |
| 46.7059 |
| 47.0883 |
| 47.5937 |
| 47.4715 |
| 47.3529 |
| 47.3724 |
| 47.3680 |
| 47.5950 |
| 47.5131 |
| 47.1759 |
| 47.1946 |
| 47.2637 |
| 46.9918 |
| 46.7136 |
| 46.3210 |
| 47.3920 |
| 48.0592 |
| 43.5947 |
| 43.5551 |
| 43.9810 |
| 43.8494 |
| 43.8216 |
| 43.0696 |
| 42.7785 |
| 42.8226 |
| 42.9398 |
| 43.1118 |
| 42.6515 |
| 42.6967 |
| 42.7538 |
| 42.6729 |
| 42.6618 |
| 42.6851 |
| 43.0039 |
| 43.0890 |
| 43.1320 |
| 42.7642 |
| 43.2740 |
| 42.8803 |
| 42.8431 |
| 42.5985 |
| 42.7080 |
| 42.8150 |
| 42.9831 |
| 42.7151 |
| 42.8355 |
| 42.7417 |
| 42.5971 |
| 42.6732 |
| 42.6353 |
| 42.4538 |
| 42.5716 |
| 42.4993 |
| 42.6056 |
| 42.5748 |
| 42.6366 |
| 42.4823 |
| 42.5626 |
| 42.5281 |
| 42.5090 |
| 42.5431 |
| 42.5637 |
| 42.5894 |
| 42.4710 |
| 42.7468 |
| 42.4804 |
| 42.7896 |
| 42.6022 |
| 42.5770 |
| 42.5713 |
| 42.8306 |
| 42.6233 |
| 42.5563 |
| 42.7537 |
| 42.5619 |
| 42.4658 |
| 42.3304 |
| 42.5728 |
| 43.4400 |
| 42.5802 |
| 42.5461 |
| 42.5325 |
| 42.4896 |
| 42.3986 |
| 42.4642 |
| 42.5887 |
| 42.6478 |
| 42.5501 |
| 42.6045 |
| 42.6393 |
| 42.4385 |
| 41.6075 |
| 42.5711 |
| 42.4481 |
| 42.2358 |
| 44.0542 |
| 43.9858 |
| 45.8217 |
| 45.3502 |
| 45.2754 |
| 45.3301 |
| 45.5701 |
| 44.4055 |
| 43.5506 |
| 41.8369 |
| 41.1475 |
| 41.3805 |
| 41.1580 |
| 41.1206 |
| 41.2913 |
| 43.4947 |
| 43.1196 |
| 42.4298 |
| 42.0731 |
| 42.4315 |
| 42.5945 |
| 40.8257 |
| 42.4102 |
| 41.4251 |
| 41.7731 |
| 43.5790 |
| 43.5063 |
| 40.3152 |
| 43.3647 |
| 43.7351 |
| 45.3795 |
| 47.5836 |
| 48.3940 |
| 47.7820 |
| 45.7256 |
| 47.2320 |
| 47.9492 |
| 48.0228 |
| 48.3992 |
| 47.2943 |
| 48.3378 |
| 49.3395 |
| 49.6386 |
| 50.6157 |
| 52.7008 |
| 51.6262 |
| 52.1581 |
| 51.2714 |
| 52.8064 |
| 53.3268 |
| 52.6542 |
| 53.8391 |
| 54.3111 |
| 54.3974 |
| 54.4351 |
| 54.9552 |
| 55.3515 |
| 54.7601 |
| 54.7513 |
| 54.6782 |
| 55.1937 |
| 53.7493 |
| 53.5788 |
| 53.1974 |
| 53.5187 |
| 52.5330 |
| 52.6968 |
| 53.4606 |
| 52.8774 |
| 53.0649 |
| 52.0892 |
| 50.6570 |
| 51.5536 |
| 51.0886 |
| 51.1642 |
| 50.3075 |
| 51.8000 |
| 51.7624 |
| 49.4769 |
| 49.2918 |
| 48.4694 |
| 47.3659 |
| 46.8766 |
| 48.4752 |
| 48.2339 |
| 48.2996 |
| 46.8563 |
| 45.3519 |
| 45.6218 |
| 45.7093 |
| 45.8410 |
| 46.6143 |
| 45.7371 |
| 46.0358 |
| 47.3678 |
| 47.7556 |
| 47.8467 |
| 50.2238 |
| 48.5837 |
| 45.8296 |
| 42.6425 |
| 44.4909 |
| 45.5927 |
| 44.6052 |
| 45.8412 |
| 45.5245 |
| 44.0903 |
| 47.7900 |
| 48.5963 |
| 47.9660 |
| 50.9115 |
| 50.6732 |
| 50.2811 |
| 50.3890 |
| 51.6085 |
| 51.9765 |
| 52.1736 |
| 53.0963 |
| 54.8273 |
| 55.2282 |
| 55.4355 |
| 52.8621 |
| 51.7555 |
| 52.5008 |
| 51.6128 |
| 51.2109 |
| 52.5682 |
| 51.5528 |
| 52.4973 |
| 51.0587 |
| 48.8478 |
| 48.6920 |
| 49.4865 |
| 49.9653 |
| 50.3409 |
| 49.7320 |
| 49.7483 |
| 49.8127 |
| 48.5549 |
| 48.0050 |
| 46.8980 |
| 46.2284 |
| 46.1554 |
| 47.1598 |
| 46.9049 |
| 46.2258 |
| 47.2869 |
| 46.7250 |
| 46.9384 |
| 45.7690 |
| 46.1001 |
| 46.5086 |
| 46.7544 |
| 47.6646 |
| 48.6462 |
| 48.2712 |
| 48.1016 |
| 47.8227 |
| 46.8530 |
| 47.2402 |
| 46.6186 |
| 47.1669 |
| 46.7819 |
| 46.1417 |
| 45.3756 |
| 45.1940 |
| 45.2216 |
| 44.7465 |
| 45.1920 |
| 46.0023 |
| 45.1467 |
| 45.7038 |
| 45.9231 |
| 45.3303 |
| 45.1309 |
| 44.7862 |
| 44.6176 |
| 44.4058 |
| 44.5164 |
| 44.5819 |
| 44.5854 |
| 44.7536 |
| 45.3169 |
| 44.9149 |
| 45.1966 |
| 44.7314 |
| 44.1462 |
| 43.9323 |
| 44.2407 |
| 43.6523 |
| 43.3737 |
| 43.7644 |
| 43.7275 |
| 43.0635 |
| 42.9358 |
| 42.9329 |
| 42.9990 |
| 42.6182 |
| 43.1586 |
| 43.2391 |
| 43.4100 |
| 43.6614 |
| 43.2033 |
| 42.2704 |
| 42.3335 |
| 42.0777 |
| 41.8608 |
| 41.1673 |
| 41.8217 |
| 42.0312 |
| 42.0219 |
| 42.6746 |
| 41.9401 |
| 42.2944 |
| 42.4489 |
| 42.2137 |
| 42.9270 |
| 42.1402 |
| 42.6061 |
| 41.9181 |
| 41.7827 |
| 41.3099 |
| 42.0668 |
| 42.1670 |
| 41.3107 |
| 41.0480 |
| 41.1906 |
| 41.8892 |
| 41.5872 |
| 41.6564 |
| 41.7729 |
| 41.4117 |
| 40.2269 |
| 39.2032 |
| 39.1863 |
| 38.9486 |
| 39.3577 |
| 38.3145 |
| 38.6755 |
| 37.9052 |
| 38.2332 |
| 38.0122 |
| 38.2876 |
| 38.6088 |
| 39.0156 |
| 38.4659 |
| 38.2636 |
| 37.7795 |
| 37.9670 |
| 37.7114 |
| 37.0670 |
| 36.9161 |
| 37.0352 |
| 36.7756 |
| 37.0220 |
| 37.5753 |
| 37.4201 |
| 37.3860 |
| 37.6967 |
| 37.1418 |
| 37.3830 |
| 37.6024 |
| 38.3204 |
| 38.8794 |
| 37.8856 |
| 37.7956 |
| 38.1807 |
| 38.0160 |
| 37.6534 |
| 37.1162 |
| 36.8993 |
| 36.6514 |
| 36.3977 |
| 37.2099 |
| 37.4309 |
| 36.6282 |
| 37.4325 |
| 38.0273 |
| 38.0549 |
| 38.0831 |
| 38.6380 |
| 38.7381 |
| 38.9485 |
| 38.9452 |
| 39.1079 |
| 38.5585 |
| 39.4940 |
| 40.0488 |
| 39.4361 |
| 39.3040 |
| 38.7891 |
| 38.5383 |
| 37.8491 |
| 38.4193 |
| 38.6096 |
| 38.6465 |
| 38.4202 |
| 39.6954 |
| 39.4528 |
| 38.8811 |
| 38.7597 |
| 39.2729 |
| 38.4582 |
| 37.6868 |
| 37.6393 |
| 37.2233 |
| 36.5928 |
| 37.0169 |
| 35.9860 |
| 35.3930 |
| 35.4519 |
| 35.0646 |
| 34.7320 |
| 34.8838 |
| 34.2701 |
| 34.2555 |
| 34.6187 |
| 34.7725 |
| 33.9985 |
| 33.9242 |
| 34.3878 |
| 34.1343 |
| 34.1140 |
| 34.4403 |
| 34.2840 |
| 33.8105 |
| 33.7246 |
| 33.9498 |
| 33.9694 |
| 33.1619 |
| 33.3300 |
| 32.9306 |
| 32.9027 |
| 33.5372 |