Historia de las tarifas diarias EEK /MAD desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 corona estonia = 0.7427 dírham marroquí
el mínimo en
1 corona estonia = 0.6545 dírham marroquí
la historia precio de MAD / EEK
Date | EEK/MAD |
| 0.6871 |
| 0.6950 |
| 0.6893 |
| 0.6885 |
| 0.6925 |
| 0.6903 |
| 0.6921 |
| 0.6912 |
| 0.6870 |
| 0.6940 |
| 0.6921 |
| 0.6983 |
| 0.6986 |
| 0.7010 |
| 0.6997 |
| 0.6967 |
| 0.6944 |
| 0.6909 |
| 0.6915 |
| 0.6937 |
| 0.6913 |
| 0.6957 |
| 0.6952 |
| 0.7002 |
| 0.6975 |
| 0.7059 |
| 0.7000 |
| 0.6992 |
| 0.7061 |
| 0.7092 |
| 0.6994 |
| 0.7005 |
| 0.6983 |
| 0.7041 |
| 0.6921 |
| 0.7009 |
| 0.6907 |
| 0.6920 |
| 0.7019 |
| 0.6993 |
| 0.7020 |
| 0.7038 |
| 0.6946 |
| 0.6924 |
| 0.6915 |
| 0.6929 |
| 0.6896 |
| 0.6978 |
| 0.6902 |
| 0.6851 |
| 0.6962 |
| 0.6974 |
| 0.6966 |
| 0.6945 |
| 0.6994 |
| 0.7065 |
| 0.7019 |
| 0.7016 |
| 0.7034 |
| 0.7138 |
| 0.7061 |
| 0.7124 |
| 0.7107 |
| 0.7053 |
| 0.7061 |
| 0.7054 |
| 0.7034 |
| 0.7041 |
| 0.7088 |
| 0.7012 |
| 0.7065 |
| 0.7132 |
| 0.7140 |
| 0.7127 |
| 0.7093 |
| 0.7067 |
| 0.7038 |
| 0.7064 |
| 0.7078 |
| 0.7009 |
| 0.6909 |
| 0.6903 |
| 0.6928 |
| 0.6841 |
| 0.6884 |
| 0.6725 |
| 0.6860 |
| 0.6923 |
| 0.6747 |
| 0.6761 |
| 0.6653 |
| 0.6792 |
| 0.6702 |
| 0.6741 |
| 0.6666 |
| 0.6812 |
| 0.6545 |
| 0.6677 |
| 0.6777 |
| 0.6776 |
| 0.6657 |
| 0.6739 |
| 0.6801 |
| 0.6806 |
| 0.6730 |
| 0.6775 |
| 0.6725 |
| 0.6783 |
| 0.6856 |
| 0.6786 |
| 0.6858 |
| 0.6842 |
| 0.6823 |
| 0.6785 |
| 0.6813 |
| 0.6775 |
| 0.6723 |
| 0.6731 |
| 0.6718 |
| 0.6698 |
| 0.6724 |
| 0.6689 |
| 0.6676 |
| 0.6641 |
| 0.6681 |
| 0.6631 |
| 0.6637 |
| 0.6713 |
| 0.6729 |
| 0.6725 |
| 0.6719 |
| 0.6696 |
| 0.6711 |
| 0.6729 |
| 0.6741 |
| 0.6763 |
| 0.6771 |
| 0.6752 |
| 0.6749 |
| 0.6746 |
| 0.6732 |
| 0.6763 |
| 0.6752 |
| 0.6749 |
| 0.6773 |
| 0.6759 |
| 0.6783 |
| 0.6786 |
| 0.6850 |
| 0.6878 |
| 0.6918 |
| 0.6880 |
| 0.6866 |
| 0.6864 |
| 0.6877 |
| 0.6871 |
| 0.6860 |
| 0.6820 |
| 0.6833 |
| 0.6811 |
| 0.6836 |
| 0.6850 |
| 0.6892 |
| 0.6922 |
| 0.6929 |
| 0.6900 |
| 0.6920 |
| 0.6945 |
| 0.6912 |
| 0.6853 |
| 0.6935 |
| 0.6974 |
| 0.7019 |
| 0.7225 |
| 0.6968 |
| 0.6931 |
| 0.6895 |
| 0.6928 |
| 0.6905 |
| 0.6878 |
| 0.6918 |
| 0.6916 |
| 0.6950 |
| 0.6977 |
| 0.6931 |
| 0.6954 |
| 0.6959 |
| 0.6939 |
| 0.6979 |
| 0.6953 |
| 0.6973 |
| 0.6952 |
| 0.7030 |
| 0.7044 |
| 0.7003 |
| 0.6974 |
| 0.6980 |
| 0.6979 |
| 0.6959 |
| 0.6984 |
| 0.6990 |
| 0.6953 |
| 0.6878 |
| 0.6851 |
| 0.6809 |
| 0.6882 |
| 0.6887 |
| 0.6973 |
| 0.7118 |
| 0.7110 |
| 0.7057 |
| 0.6760 |
| 0.6811 |
| 0.6866 |
| 0.6803 |
| 0.6739 |
| 0.6736 |
| 0.6749 |
| 0.6795 |
| 0.6791 |
| 0.6820 |
| 0.6818 |
| 0.6854 |
| 0.6872 |
| 0.6828 |
| 0.6836 |
| 0.6824 |
| 0.6833 |
| 0.6795 |
| 0.6828 |
| 0.6819 |
| 0.6841 |
| 0.6838 |
| 0.6847 |
| 0.6816 |
| 0.6789 |
| 0.6802 |
| 0.6821 |
| 0.6819 |
| 0.6829 |
| 0.6775 |
| 0.6797 |
| 0.6811 |
| 0.6845 |
| 0.6853 |
| 0.6841 |
| 0.6877 |
| 0.6876 |
| 0.6884 |
| 0.6941 |
| 0.6929 |
| 0.6922 |
| 0.6962 |
| 0.6951 |
| 0.6935 |
| 0.6902 |
| 0.6920 |
| 0.6912 |
| 0.6906 |
| 0.6920 |
| 0.6932 |
| 0.6934 |
| 0.6930 |
| 0.6956 |
| 0.6952 |
| 0.6926 |
| 0.6943 |
| 0.6934 |
| 0.6895 |
| 0.6885 |
| 0.6970 |
| 0.6960 |
| 0.6948 |
| 0.6981 |
| 0.6956 |
| 0.7018 |
| 0.6955 |
| 0.6954 |
| 0.6899 |
| 0.6898 |
| 0.6893 |
| 0.6924 |
| 0.6880 |
| 0.6927 |
| 0.6935 |
| 0.6957 |
| 0.6984 |
| 0.6963 |
| 0.6984 |
| 0.7025 |
| 0.7008 |
| 0.6991 |
| 0.7005 |
| 0.7021 |
| 0.6994 |
| 0.6954 |
| 0.6995 |
| 0.7063 |
| 0.7061 |
| 0.7078 |
| 0.7085 |
| 0.7066 |
| 0.7092 |
| 0.7075 |
| 0.7109 |
| 0.7093 |
| 0.7074 |
| 0.7111 |
| 0.7141 |
| 0.7141 |
| 0.7175 |
| 0.7210 |
| 0.7251 |
| 0.7241 |
| 0.7240 |
| 0.7265 |
| 0.7227 |
| 0.7242 |
| 0.7246 |
| 0.7264 |
| 0.7243 |
| 0.7255 |
| 0.7257 |
| 0.7227 |
| 0.7225 |
| 0.7161 |
| 0.7164 |
| 0.7105 |
| 0.7124 |
| 0.7121 |
| 0.7145 |
| 0.7150 |
| 0.7091 |
| 0.7076 |
| 0.7092 |
| 0.7104 |
| 0.7091 |
| 0.7088 |
| 0.7118 |
| 0.7141 |
| 0.7138 |
| 0.7122 |
| 0.7138 |
| 0.7154 |
| 0.7102 |
| 0.7127 |
| 0.7132 |
| 0.7089 |
| 0.7053 |
| 0.7033 |
| 0.7027 |
| 0.6982 |
| 0.6976 |
| 0.6987 |
| 0.7000 |
| 0.6968 |
| 0.6995 |
| 0.6923 |
| 0.6910 |
| 0.6908 |
| 0.6892 |
| 0.6837 |
| 0.6827 |
| 0.6842 |
| 0.6890 |
| 0.6861 |
| 0.6839 |
| 0.6818 |
| 0.6820 |
| 0.6827 |
| 0.6821 |
| 0.6860 |
| 0.6855 |
| 0.6869 |
| 0.6790 |
| 0.6824 |
| 0.6788 |
| 0.6779 |
| 0.6776 |
| 0.6825 |
| 0.6833 |
| 0.6840 |
| 0.6816 |
| 0.6847 |
| 0.6923 |
| 0.6915 |
| 0.6889 |
| 0.6910 |
| 0.6946 |
| 0.6962 |
| 0.6965 |
| 0.6954 |
| 0.6939 |
| 0.6947 |
| 0.6957 |
| 0.6988 |
| 0.6967 |
| 0.6933 |
| 0.6958 |
| 0.6920 |
| 0.6925 |
| 0.6927 |
| 0.6870 |
| 0.6995 |
| 0.6983 |
| 0.6956 |
| 0.6953 |
| 0.6958 |
| 0.6990 |
| 0.6999 |
| 0.7016 |
| 0.6975 |
| 0.6983 |
| 0.7002 |
| 0.7010 |
| 0.6949 |
| 0.6968 |
| 0.6933 |
| 0.6900 |
| 0.6908 |
| 0.6939 |
| 0.6963 |
| 0.6950 |
| 0.6895 |
| 0.6863 |
| 0.6887 |
| 0.6896 |
| 0.6857 |
| 0.6912 |
| 0.6868 |
| 0.6898 |
| 0.6896 |
| 0.6799 |
| 0.6817 |
| 0.6836 |
| 0.6844 |
| 0.6910 |
| 0.6913 |
| 0.6999 |
| 0.6996 |
| 0.6959 |
| 0.6958 |
| 0.6982 |
| 0.6991 |
| 0.6945 |
| 0.6952 |
| 0.6998 |
| 0.6931 |
| 0.6894 |
| 0.6896 |
| 0.6902 |
| 0.6854 |
| 0.6936 |
| 0.6923 |
| 0.6935 |
| 0.6985 |
| 0.6961 |
| 0.6924 |
| 0.6897 |
| 0.6893 |
| 0.7010 |
| 0.6951 |
| 0.6951 |
| 0.6868 |
| 0.6858 |
| 0.6803 |
| 0.6863 |
| 0.6861 |
| 0.6833 |
| 0.6793 |
| 0.6845 |
| 0.6897 |
| 0.6923 |
| 0.6932 |
| 0.6916 |
| 0.6915 |
| 0.6910 |
| 0.6953 |
| 0.6981 |
| 0.7010 |
| 0.7020 |
| 0.7031 |
| 0.7053 |
| 0.7022 |
| 0.7048 |
| 0.7035 |
| 0.7066 |
| 0.7047 |
| 0.7065 |
| 0.7189 |
| 0.7183 |
| 0.7067 |
| 0.7050 |
| 0.7199 |
| 0.7180 |
| 0.7104 |
| 0.7106 |
| 0.7120 |
| 0.7132 |
| 0.7150 |
| 0.7152 |
| 0.7151 |
| 0.7126 |
| 0.7116 |
| 0.7062 |
| 0.7068 |
| 0.7038 |
| 0.7070 |
| 0.7072 |
| 0.7061 |
| 0.7063 |
| 0.7042 |
| 0.7029 |
| 0.7017 |
| 0.6991 |
| 0.6979 |
| 0.6999 |
| 0.6978 |
| 0.7017 |
| 0.7011 |
| 0.7003 |
| 0.6962 |
| 0.6977 |
| 0.7013 |
| 0.7017 |
| 0.7025 |
| 0.7048 |
| 0.7083 |
| 0.7040 |
| 0.7076 |
| 0.7035 |
| 0.7061 |
| 0.7012 |
| 0.7039 |
| 0.7020 |
| 0.7037 |
| 0.7075 |
| 0.7087 |
| 0.7097 |
| 0.7125 |
| 0.7093 |
| 0.6997 |
| 0.7029 |
| 0.7076 |
| 0.7052 |
| 0.7068 |
| 0.7076 |
| 0.7129 |
| 0.7164 |
| 0.7164 |
| 0.7113 |
| 0.7127 |
| 0.7134 |
| 0.7160 |
| 0.7147 |
| 0.7189 |
| 0.7240 |
| 0.7334 |
| 0.7242 |
| 0.7213 |
| 0.7116 |
| 0.7162 |
| 0.7245 |
| 0.7305 |
| 0.7334 |
| 0.7284 |
| 0.7228 |
| 0.7254 |
| 0.7258 |
| 0.7245 |
| 0.7295 |
| 0.7349 |
| 0.7331 |
| 0.7299 |
| 0.7281 |
| 0.7278 |
| 0.7216 |
| 0.7128 |
| 0.7115 |
| 0.7046 |
| 0.7075 |
| 0.7133 |
| 0.7116 |
| 0.7209 |
| 0.7180 |
| 0.7186 |
| 0.7224 |
| 0.7322 |
| 0.7251 |
| 0.7294 |
| 0.7383 |
| 0.7427 |
| 0.7391 |
| 0.7334 |
| 0.7270 |
| 0.7316 |
| 0.7140 |
| 0.7104 |
| 0.7137 |
| 0.7111 |
| 0.7125 |
| 0.7177 |
| 0.7159 |
| 0.7230 |
| 0.7200 |
| 0.7200 |
| 0.7229 |
| 0.7232 |
| 0.7163 |
| 0.7146 |
| 0.7123 |
| 0.7085 |
| 0.7081 |
| 0.7104 |
| 0.7098 |
| 0.7084 |
| 0.7133 |
| 0.7153 |
| 0.7096 |
| 0.7115 |
| 0.7052 |
| 0.7079 |
| 0.7020 |
| 0.7072 |
| 0.7029 |
| 0.7009 |
| 0.7038 |
| 0.7027 |
| 0.7047 |
| 0.7100 |
| 0.7163 |
| 0.7165 |
| 0.7130 |
| 0.7185 |
| 0.7140 |
| 0.7125 |
| 0.7185 |
| 0.7179 |
| 0.7182 |
| 0.7201 |
| 0.7138 |
| 0.7197 |
| 0.7177 |
| 0.7221 |
| 0.7208 |
| 0.7221 |
| 0.7255 |
| 0.7262 |
| 0.7209 |
| 0.7236 |
| 0.7249 |
| 0.7270 |
| 0.7308 |
| 0.7275 |
| 0.7304 |
| 0.7273 |
| 0.7250 |
| 0.7272 |
| 0.7236 |
| 0.7255 |
| 0.7267 |
| 0.7252 |
| 0.7227 |
| 0.7232 |
| 0.7203 |
| 0.7248 |
| 0.7234 |
| 0.7243 |
| 0.7212 |
| 0.7193 |
| 0.7261 |
| 0.7215 |
| 0.7145 |
| 0.7230 |
| 0.7191 |
| 0.7200 |
| 0.7147 |
| 0.7218 |
| 0.7235 |
| 0.7167 |
| 0.7158 |
| 0.7129 |
| 0.7121 |
| 0.7073 |
| 0.7136 |
| 0.7124 |
| 0.7135 |
| 0.7112 |
| 0.7015 |
| 0.7069 |
| 0.7080 |
| 0.7034 |
| 0.7101 |
| 0.7054 |
| 0.7079 |
| 0.7173 |
| 0.7135 |
| 0.7171 |
| 0.7190 |
| 0.7200 |
| 0.7150 |
| 0.7101 |
| 0.7052 |
| 0.7115 |
| 0.7025 |
| 0.7111 |
| 0.7079 |
| 0.7030 |
| 0.7167 |
| 0.7179 |
| 0.7159 |
| 0.7232 |
| 0.7271 |
| 0.7215 |
| 0.7228 |
| 0.7231 |
| 0.7208 |
| 0.7289 |
| 0.7281 |
| 0.7302 |
| 0.7347 |
| 0.7315 |
| 0.7288 |
| 0.7334 |
| 0.7363 |
| 0.7313 |
| 0.7290 |
| 0.7344 |
| 0.7301 |
| 0.7313 |
| 0.7303 |
| 0.7288 |
| 0.7278 |
| 0.7366 |
| 0.7335 |
| 0.7384 |
| 0.7347 |
| 0.7331 |
| 0.7329 |
| 0.7318 |
| 0.7270 |
| 0.7246 |
| 0.7224 |
| 0.7249 |
| 0.7299 |
| 0.7250 |
| 0.7267 |
| 0.7307 |
| 0.7235 |
| 0.7291 |
| 0.7252 |
| 0.7297 |
| 0.7235 |
| 0.7248 |
| 0.7297 |
| 0.7273 |
| 0.7245 |
| 0.7253 |
| 0.7230 |
| 0.7227 |
| 0.7230 |
| 0.7204 |
| 0.7224 |
| 0.7195 |
| 0.7199 |
| 0.7129 |
| 0.7189 |
| 0.7148 |
| 0.7163 |
| 0.7152 |
| 0.7205 |
| 0.7137 |
| 0.7157 |
| 0.7209 |
| 0.7166 |
| 0.7152 |
| 0.7167 |
| 0.7140 |
| 0.7159 |
| 0.7112 |
| 0.7140 |
| 0.7148 |
| 0.7134 |
| 0.7173 |
| 0.7130 |
| 0.7193 |
| 0.7109 |
| 0.7119 |
| 0.7137 |
| 0.7163 |
| 0.7106 |
| 0.7126 |
| 0.7146 |
| 0.7111 |
| 0.7112 |
| 0.7124 |
| 0.7114 |
| 0.7108 |
| 0.7064 |
| 0.7154 |
| 0.7117 |
| 0.7132 |
| 0.7129 |
| 0.7090 |
| 0.7045 |
| 0.7088 |
| 0.7094 |
| 0.7042 |
| 0.7021 |
| 0.7046 |
| 0.7087 |
| 0.7034 |
| 0.7111 |
| 0.7037 |
| 0.7082 |
| 0.7075 |
| 0.7042 |
| 0.7096 |
| 0.7088 |
| 0.7119 |
| 0.7054 |
| 0.7098 |
| 0.7070 |
| 0.7102 |
| 0.7117 |
| 0.7085 |
| 0.7028 |
| 0.7074 |
| 0.7078 |
| 0.7078 |
| 0.7104 |
| 0.7098 |
| 0.7071 |
| 0.7068 |
| 0.7019 |
| 0.7040 |
| 0.7027 |
| 0.7043 |
| 0.6981 |
| 0.7011 |
| 0.6943 |
| 0.6965 |
| 0.6961 |
| 0.6960 |
| 0.6998 |
| 0.6989 |
| 0.6972 |
| 0.6985 |
| 0.7090 |
| 0.7002 |
| 0.6979 |
| 0.6950 |
| 0.6967 |
| 0.6952 |
| 0.6974 |
| 0.6974 |
| 0.6980 |
| 0.6994 |
| 0.6960 |
| 0.7010 |
| 0.7006 |
| 0.7006 |
| 0.7004 |
| 0.7101 |
| 0.7060 |
| 0.7007 |
| 0.7032 |
| 0.7041 |
| 0.7030 |
| 0.7036 |
| 0.7039 |
| 0.6990 |
| 0.6970 |
| 0.6977 |
| 0.7037 |
| 0.7064 |
| 0.6996 |
| 0.7066 |
| 0.7086 |
| 0.7063 |
| 0.7053 |
| 0.7108 |
| 0.7069 |
| 0.7094 |
| 0.7086 |
| 0.7118 |
| 0.7066 |
| 0.7132 |
| 0.7150 |
| 0.7149 |
| 0.7109 |
| 0.7100 |
| 0.7104 |
| 0.7047 |
| 0.7069 |
| 0.7113 |
| 0.7114 |
| 0.7093 |
| 0.7186 |
| 0.7120 |
| 0.7103 |
| 0.7125 |
| 0.7170 |
| 0.7116 |
| 0.7097 |
| 0.7122 |
| 0.7083 |
| 0.7053 |
| 0.7113 |
| 0.7073 |
| 0.7015 |
| 0.7065 |
| 0.7025 |
| 0.7042 |
| 0.7027 |
| 0.6996 |
| 0.7019 |
| 0.7030 |
| 0.7013 |
| 0.7037 |
| 0.7003 |
| 0.7052 |
| 0.7056 |
| 0.7034 |
| 0.7043 |
| 0.7053 |
| 0.6983 |
| 0.6959 |
| 0.7050 |
| 0.7039 |
| 0.7056 |
| 0.7017 |
| 0.6975 |
| 0.7001 |
| 0.6991 |