Historia de las tarifas diarias EGP /KGS desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 libra egipcia = 9.7183 som
el mínimo en
1 libra egipcia = 1.8048 som
la historia precio de KGS / EGP
Date | EGP/KGS |
| 1.8241 |
| 1.8620 |
| 1.8638 |
| 1.8911 |
| 1.8767 |
| 1.8492 |
| 1.8530 |
| 1.8455 |
| 1.8470 |
| 1.8751 |
| 1.8769 |
| 1.8882 |
| 1.9000 |
| 1.8234 |
| 2.8935 |
| 2.8903 |
| 2.8940 |
| 2.8944 |
| 2.8941 |
| 2.8906 |
| 2.8895 |
| 2.8866 |
| 2.8830 |
| 2.8707 |
| 2.8883 |
| 2.8820 |
| 2.8886 |
| 2.8875 |
| 2.8757 |
| 2.8811 |
| 2.8909 |
| 2.8906 |
| 2.8905 |
| 2.8910 |
| 2.8838 |
| 2.8779 |
| 2.8679 |
| 2.8688 |
| 2.8708 |
| 2.8584 |
| 2.8555 |
| 2.8562 |
| 2.8558 |
| 2.8572 |
| 2.8433 |
| 2.8381 |
| 2.8436 |
| 2.8437 |
| 2.8396 |
| 2.8257 |
| 2.8262 |
| 2.8312 |
| 2.8342 |
| 2.8401 |
| 2.8344 |
| 2.8328 |
| 2.8269 |
| 2.8255 |
| 2.8186 |
| 2.8322 |
| 2.8320 |
| 2.8290 |
| 2.8365 |
| 2.8542 |
| 2.8602 |
| 2.8429 |
| 2.8567 |
| 2.8638 |
| 2.8834 |
| 2.8899 |
| 3.1039 |
| 3.4668 |
| 3.4697 |
| 3.4356 |
| 3.4460 |
| 3.4384 |
| 3.4370 |
| 3.4288 |
| 3.4379 |
| 3.4530 |
| 3.4484 |
| 4.2013 |
| 4.2260 |
| 4.1082 |
| 4.0864 |
| 4.1533 |
| 4.1753 |
| 4.2368 |
| 4.2030 |
| 4.2000 |
| 4.2186 |
| 4.2919 |
| 4.3292 |
| 4.3774 |
| 4.2241 |
| 4.2556 |
| 4.3788 |
| 4.2145 |
| 4.2350 |
| 4.2349 |
| 4.2463 |
| 4.2630 |
| 4.3414 |
| 4.3295 |
| 4.5434 |
| 4.4398 |
| 4.4541 |
| 4.4961 |
| 5.6456 |
| 6.3439 |
| 6.1149 |
| 6.0301 |
| 5.3988 |
| 5.3937 |
| 5.3981 |
| 5.3918 |
| 5.3979 |
| 5.3963 |
| 5.3890 |
| 5.3865 |
| 5.3938 |
| 5.3986 |
| 5.3977 |
| 5.3928 |
| 5.3912 |
| 5.3931 |
| 5.3869 |
| 5.3919 |
| 5.3894 |
| 5.3907 |
| 5.3878 |
| 5.3953 |
| 5.3973 |
| 5.3986 |
| 5.3923 |
| 5.3916 |
| 5.3954 |
| 5.3953 |
| 5.3892 |
| 5.4017 |
| 5.3983 |
| 5.3851 |
| 5.3798 |
| 5.4085 |
| 5.4038 |
| 5.4075 |
| 5.3983 |
| 5.3979 |
| 5.4023 |
| 5.3956 |
| 5.3636 |
| 5.3773 |
| 5.3972 |
| 5.4108 |
| 5.4155 |
| 5.4036 |
| 5.4040 |
| 5.4026 |
| 5.4302 |
| 5.3944 |
| 5.3914 |
| 5.3980 |
| 5.3803 |
| 5.3786 |
| 5.3917 |
| 5.4009 |
| 5.3601 |
| 5.3388 |
| 5.3414 |
| 5.3404 |
| 5.3122 |
| 5.2841 |
| 5.2773 |
| 5.1480 |
| 5.3874 |
| 5.4063 |
| 5.4168 |
| 5.4226 |
| 5.4190 |
| 5.2836 |
| 5.1988 |
| 5.1377 |
| 5.1742 |
| 5.0570 |
| 5.0467 |
| 5.0343 |
| 5.0307 |
| 5.0126 |
| 4.9481 |
| 4.9210 |
| 4.8990 |
| 4.8574 |
| 4.8261 |
| 4.8030 |
| 4.8220 |
| 4.8603 |
| 4.8479 |
| 4.8570 |
| 4.6676 |
| 4.6313 |
| 4.6266 |
| 4.5580 |
| 4.6169 |
| 4.6444 |
| 4.8536 |
| 4.9813 |
| 5.0100 |
| 5.0784 |
| 5.0764 |
| 5.1629 |
| 4.7644 |
| 4.7575 |
| 4.9275 |
| 4.5320 |
| 4.4507 |
| 4.4662 |
| 4.4887 |
| 4.4670 |
| 4.4405 |
| 4.4016 |
| 4.4123 |
| 4.4098 |
| 4.3678 |
| 4.3237 |
| 4.3333 |
| 4.3362 |
| 4.3426 |
| 4.3224 |
| 4.3280 |
| 4.3164 |
| 4.3193 |
| 4.3138 |
| 4.3225 |
| 4.3161 |
| 4.2996 |
| 4.2827 |
| 4.2706 |
| 4.2738 |
| 4.2725 |
| 4.2627 |
| 4.2331 |
| 4.2065 |
| 4.2064 |
| 4.1961 |
| 4.1995 |
| 4.2071 |
| 4.1966 |
| 4.1855 |
| 4.1861 |
| 4.1907 |
| 4.1543 |
| 4.1075 |
| 4.1002 |
| 4.1028 |
| 4.0993 |
| 4.0826 |
| 4.0354 |
| 4.0237 |
| 4.0064 |
| 4.0008 |
| 3.9984 |
| 3.9606 |
| 3.9656 |
| 3.9631 |
| 3.9695 |
| 3.9684 |
| 3.9393 |
| 3.9191 |
| 3.9139 |
| 3.9156 |
| 3.9036 |
| 3.8852 |
| 3.8919 |
| 3.8318 |
| 3.8371 |
| 3.8345 |
| 3.8433 |
| 3.8374 |
| 3.8349 |
| 3.8361 |
| 3.8360 |
| 3.8266 |
| 3.8372 |
| 3.8357 |
| 3.8360 |
| 3.8299 |
| 3.8269 |
| 3.8212 |
| 3.8253 |
| 3.8042 |
| 3.8037 |
| 3.8024 |
| 3.8188 |
| 3.7965 |
| 3.8073 |
| 3.8034 |
| 3.8036 |
| 3.8103 |
| 3.8072 |
| 3.8109 |
| 3.8152 |
| 3.8128 |
| 3.8019 |
| 3.8118 |
| 3.8278 |
| 3.8353 |
| 3.8223 |
| 3.8093 |
| 3.8225 |
| 3.8429 |
| 3.8853 |
| 3.8789 |
| 3.8614 |
| 3.8653 |
| 3.8626 |
| 3.8562 |
| 3.8604 |
| 3.8683 |
| 3.8687 |
| 3.8611 |
| 3.8545 |
| 3.8630 |
| 3.8898 |
| 3.8744 |
| 3.8675 |
| 3.9108 |
| 3.9077 |
| 3.9102 |
| 3.9107 |
| 3.8909 |
| 3.9127 |
| 3.9120 |
| 3.9384 |
| 3.9301 |
| 3.9166 |
| 3.9222 |
| 3.9005 |
| 3.8871 |
| 3.8806 |
| 3.8835 |
| 3.8806 |
| 3.8853 |
| 3.8707 |
| 3.8771 |
| 3.8840 |
| 3.8933 |
| 3.8781 |
| 3.8746 |
| 3.8832 |
| 3.8964 |
| 3.8348 |
| 3.8338 |
| 3.8710 |
| 3.8931 |
| 3.8602 |
| 3.7946 |
| 3.8048 |
| 3.7784 |
| 3.7628 |
| 3.7524 |
| 3.7570 |
| 3.7388 |
| 3.7325 |
| 3.7352 |
| 3.7039 |
| 3.7659 |
| 3.7764 |
| 3.7700 |
| 3.8017 |
| 3.8281 |
| 3.9057 |
| 4.1351 |
| 4.3662 |
| 4.2552 |
| 3.9959 |
| 3.6690 |
| 3.5718 |
| 3.5626 |
| 3.5793 |
| 3.6686 |
| 3.7851 |
| 3.5928 |
| 3.5619 |
| 3.7380 |
| 3.7122 |
| 3.8586 |
| 3.9550 |
| 4.3428 |
| 4.4027 |
| 7.7314 |
| 7.6971 |
| 7.7022 |
| 7.7336 |
| 7.6899 |
| 7.7119 |
| 7.7244 |
| 7.8016 |
| 7.7900 |
| 7.7553 |
| 7.6656 |
| 7.7262 |
| 7.7406 |
| 7.6759 |
| 7.5547 |
| 7.5700 |
| 7.5847 |
| 7.7243 |
| 7.5857 |
| 7.6459 |
| 7.6695 |
| 7.7172 |
| 7.6867 |
| 7.7764 |
| 7.6992 |
| 7.7175 |
| 7.7088 |
| 7.7113 |
| 7.7287 |
| 7.9036 |
| 7.9854 |
| 8.1142 |
| 8.0884 |
| 9.2519 |
| 9.3234 |
| 9.4825 |
| 9.5064 |
| 9.6020 |
| 9.5994 |
| 9.6826 |
| 9.6904 |
| 9.6993 |
| 9.7157 |
| 9.6881 |
| 9.6977 |
| 9.6988 |
| 9.6955 |
| 9.7102 |
| 9.4109 |
| 9.2298 |
| 9.0855 |
| 8.7267 |
| 8.6614 |
| 8.5895 |
| 8.5937 |
| 8.7696 |
| 8.8031 |
| 8.8097 |
| 8.9850 |
| 8.5945 |
| 8.4153 |
| 8.3703 |
| 8.0355 |
| 7.8226 |
| 8.0134 |
| 7.8005 |
| 7.8161 |
| 8.0473 |
| 7.9826 |
| 8.0154 |
| 8.0373 |
| 7.9418 |
| 7.8422 |
| 7.7225 |
| 7.6216 |
| 7.6601 |
| 7.6905 |
| 7.7614 |
| 7.8576 |
| 8.0078 |
| 8.3040 |
| 8.3842 |
| 8.4102 |
| 8.3758 |
| 8.1697 |
| 8.0878 |
| 8.0501 |
| 8.0426 |
| 8.0207 |
| 7.9630 |
| 7.9652 |
| 7.8550 |
| 8.0194 |
| 8.2463 |
| 8.2342 |
| 8.2431 |
| 8.2349 |
| 8.0546 |
| 8.0598 |
| 8.0558 |
| 8.0519 |
| 8.0577 |
| 8.0565 |
| 7.9729 |
| 7.9450 |
| 7.8248 |
| 7.6838 |
| 7.6318 |
| 7.5809 |
| 7.6366 |
| 7.5456 |
| 7.5446 |
| 7.4685 |
| 7.3916 |
| 7.3180 |
| 7.2843 |
| 7.2323 |
| 7.2301 |
| 7.2471 |
| 7.2320 |
| 7.2404 |
| 7.2950 |
| 7.2601 |
| 7.2973 |
| 7.2637 |
| 7.3408 |
| 7.3036 |
| 7.3306 |
| 7.2895 |
| 7.4198 |
| 7.6893 |
| 7.7719 |
| 7.7774 |
| 7.7975 |
| 7.8074 |
| 7.7200 |
| 7.7280 |
| 7.7321 |
| 7.7262 |
| 7.5054 |
| 7.4546 |
| 7.4222 |
| 7.3264 |
| 7.2369 |
| 7.2347 |
| 7.1587 |
| 7.0989 |
| 7.0706 |
| 7.1097 |
| 7.1268 |
| 7.1555 |
| 7.1694 |
| 7.1092 |
| 7.0794 |
| 7.0905 |
| 7.0499 |
| 7.0361 |
| 7.0413 |
| 7.0438 |
| 7.0677 |
| 7.0919 |
| 7.0554 |
| 7.1279 |
| 7.1352 |
| 7.0979 |
| 6.9728 |
| 6.9494 |
| 6.9533 |
| 7.0020 |
| 6.9943 |
| 6.9803 |
| 7.0050 |
| 6.9853 |
| 6.9546 |
| 6.9213 |
| 6.9113 |
| 6.9267 |
| 6.9583 |
| 6.9108 |
| 6.9092 |
| 6.9118 |
| 6.9119 |
| 6.9333 |
| 6.9603 |
| 7.0030 |
| 7.0074 |
| 7.0195 |
| 7.0581 |
| 7.0101 |
| 7.0537 |
| 7.0717 |
| 7.0570 |
| 7.0747 |
| 7.0987 |
| 7.1370 |
| 7.1294 |
| 7.1775 |
| 7.1797 |
| 7.2269 |
| 7.3780 |
| 7.4967 |
| 7.6854 |
| 7.6800 |
| 7.7306 |
| 7.7360 |
| 7.7657 |
| 7.7558 |
| 7.7500 |
| 7.7182 |
| 7.7199 |
| 7.6937 |
| 7.7209 |
| 7.7282 |
| 7.7319 |
| 7.7099 |
| 7.3907 |
| 7.4391 |
| 7.3087 |
| 7.3684 |
| 7.4016 |
| 7.4236 |
| 7.4303 |
| 7.4314 |
| 7.7445 |
| 7.7472 |
| 7.7859 |
| 7.7837 |
| 7.7929 |
| 7.7901 |
| 7.8341 |
| 7.7950 |
| 7.8278 |
| 7.8048 |
| 7.7947 |
| 7.7759 |
| 7.7648 |
| 7.7589 |
| 7.7311 |
| 7.7567 |
| 7.7180 |
| 7.7045 |
| 7.7617 |
| 7.7098 |
| 7.7459 |
| 7.7410 |
| 7.7344 |
| 7.7495 |
| 7.7677 |
| 7.7483 |
| 7.7426 |
| 7.7534 |
| 7.7092 |
| 7.6897 |
| 7.7465 |
| 7.7338 |
| 7.7357 |
| 7.7764 |
| 7.7880 |
| 7.7673 |
| 7.7132 |
| 7.6586 |
| 7.6265 |
| 7.5922 |
| 7.5229 |
| 7.5830 |
| 7.5693 |
| 7.5522 |
| 7.5768 |
| 7.5647 |
| 7.5555 |
| 7.5390 |
| 7.5072 |
| 7.4591 |
| 7.4207 |
| 7.4642 |
| 7.5065 |
| 7.5791 |
| 7.6181 |
| 7.5998 |
| 7.5966 |
| 7.6141 |
| 7.6215 |
| 7.5851 |
| 7.6267 |
| 7.7485 |
| 7.7881 |
| 7.8612 |
| 7.8460 |
| 7.8732 |
| 7.8749 |
| 7.8953 |
| 7.9637 |
| 7.9353 |
| 8.0055 |
| 8.0017 |
| 8.0351 |
| 8.0485 |
| 8.0654 |
| 8.0578 |
| 7.9604 |
| 8.0678 |
| 8.1524 |
| 8.1550 |
| 8.1219 |
| 8.1235 |
| 8.0873 |
| 8.0929 |
| 8.1148 |
| 8.1171 |
| 8.1031 |
| 8.1258 |
| 8.1346 |
| 8.1649 |
| 8.0972 |
| 8.1063 |
| 8.1932 |
| 8.1438 |
| 8.1618 |
| 8.2111 |
| 8.1763 |
| 8.2193 |
| 8.2098 |
| 8.1853 |
| 8.1560 |
| 8.1263 |
| 8.2296 |
| 8.1911 |
| 8.2348 |
| 8.2483 |
| 8.1797 |
| 8.1683 |
| 8.1361 |
| 8.1031 |
| 8.1194 |
| 8.1199 |
| 8.1147 |
| 8.1458 |
| 8.1572 |
| 8.2185 |
| 8.1638 |
| 8.2366 |
| 8.2158 |
| 8.1801 |
| 8.2237 |
| 8.1563 |
| 8.1386 |
| 8.0296 |
| 8.1137 |
| 8.1489 |
| 8.1328 |
| 8.1576 |
| 8.1063 |
| 8.1094 |
| 8.1182 |
| 8.1453 |
| 8.0974 |
| 8.0334 |
| 8.0168 |
| 7.9985 |
| 7.9938 |
| 8.0289 |
| 8.0238 |
| 8.0298 |
| 8.0117 |
| 8.0029 |
| 7.9917 |
| 7.9708 |
| 7.9968 |
| 8.0136 |
| 7.9428 |
| 7.9884 |
| 7.9386 |
| 8.0197 |
| 7.9920 |
| 7.9433 |
| 7.8739 |
| 7.8552 |
| 7.8911 |
| 7.8663 |
| 7.7260 |
| 7.7135 |
| 7.6395 |
| 7.7179 |
| 7.6970 |
| 7.6956 |
| 7.6871 |
| 7.6925 |
| 7.6954 |
| 7.6732 |
| 7.6899 |
| 7.6861 |
| 7.5640 |
| 7.2697 |
| 7.2766 |
| 7.2874 |
| 7.5804 |
| 7.5655 |
| 7.5518 |
| 7.4701 |
| 7.4063 |
| 7.3121 |
| 7.3162 |
| 7.3605 |
| 7.3309 |
| 7.2432 |
| 7.2390 |
| 7.2044 |
| 7.1459 |
| 7.1649 |
| 7.1241 |
| 7.1395 |
| 7.1294 |
| 7.1270 |
| 7.1124 |
| 7.0759 |
| 7.0419 |
| 7.0555 |
| 6.9709 |
| 6.8196 |
| 6.7685 |
| 6.7290 |
| 6.7268 |
| 6.7189 |
| 6.5093 |
| 6.4684 |
| 6.4266 |
| 6.4345 |
| 6.4826 |
| 6.5053 |
| 6.5805 |
| 6.6014 |
| 6.6230 |
| 6.6511 |
| 6.6681 |
| 6.6724 |
| 6.7260 |
| 6.6872 |
| 6.7569 |
| 6.7802 |
| 6.7789 |
| 6.7766 |
| 6.7908 |
| 6.7901 |
| 6.8043 |
| 6.7606 |
| 6.7303 |
| 6.7001 |
| 6.6708 |
| 6.6659 |
| 6.6483 |
| 6.6283 |
| 6.6468 |
| 6.6372 |
| 6.5866 |
| 6.5805 |
| 6.5630 |
| 6.5092 |
| 6.4871 |
| 6.5174 |
| 6.2455 |
| 6.4479 |
| 6.4190 |
| 6.3655 |
| 6.3333 |
| 6.2810 |
| 6.2418 |
| 6.3103 |
| 6.3197 |
| 6.3522 |
| 6.3737 |
| 6.3541 |
| 6.3608 |
| 6.3225 |
| 6.4039 |
| 6.5981 |
| 6.6714 |
| 6.6757 |
| 6.6606 |
| 6.6852 |
| 6.6698 |
| 6.6544 |
| 6.6911 |
| 6.6944 |
| 6.6847 |
| 6.6750 |
| 6.6709 |
| 6.6582 |
| 6.6631 |
| 6.6686 |
| 6.6626 |
| 6.6601 |
| 6.6630 |
| 6.6720 |
| 6.6587 |
| 6.6633 |
| 6.6669 |
| 6.6877 |
| 6.6860 |
| 6.6775 |
| 6.7585 |
| 6.6706 |
| 6.6737 |
| 6.6708 |
| 6.6775 |
| 6.7136 |
| 6.7315 |
| 6.7844 |
| 6.7974 |
| 6.7956 |
| 6.7697 |
| 6.7756 |
| 6.6784 |
| 6.6717 |
| 6.6707 |
| 6.7602 |
| 6.7702 |
| 6.7646 |
| 6.7764 |
| 6.7732 |
| 6.7820 |
| 6.8067 |
| 6.8034 |
| 6.8043 |
| 6.8126 |
| 6.8155 |
| 6.8196 |
| 6.8400 |
| 6.8587 |
| 6.8540 |
| 6.8630 |
| 7.1623 |
| 7.2096 |
| 7.2129 |
| 7.2135 |
| 7.2128 |
| 7.2046 |
| 7.2117 |
| 7.2133 |
| 7.2116 |
| 7.2069 |
| 7.2011 |
| 7.2048 |
| 7.2031 |
| 7.2372 |
| 7.1964 |
| 7.1993 |
| 7.2045 |
| 7.1996 |
| 7.1283 |
| 7.2057 |
| 7.2062 |
| 7.2123 |
| 7.2128 |
| 7.2112 |
| 7.2127 |
| 7.2157 |
| 7.2041 |
| 7.2213 |
| 7.2268 |
| 7.2264 |
| 7.2307 |
| 7.2073 |
| 7.2115 |
| 7.1921 |
| 7.2026 |
| 6.8507 |
| 7.1985 |
| 7.2022 |
| 7.1722 |
| 7.1665 |
| 7.1665 |
| 7.0825 |
| 7.0423 |
| 7.0998 |
| 7.0994 |
| 7.0945 |
| 7.0924 |
| 7.0958 |
| 7.0574 |
| 7.1170 |
| 7.1095 |
| 7.0970 |
| 7.1016 |
| 7.1050 |
| 7.1029 |
| 7.1017 |
| 7.0985 |
| 7.1020 |
| 7.1314 |
| 7.1367 |
| 7.0843 |
| 7.0843 |
| 7.0667 |
| 7.0733 |
| 7.0659 |
| 7.0564 |
| 7.1220 |
| 7.1219 |
| 7.1234 |
| 7.1224 |
| 7.1178 |
| 7.1024 |
| 7.1092 |
| 7.1084 |
| 7.1247 |
| 7.0908 |
| 7.0922 |
| 7.0875 |
| 7.0882 |
| 7.0235 |
| 7.0100 |
| 7.0046 |
| 7.0004 |
| 7.0635 |
| 7.0269 |
| 6.9503 |
| 6.8998 |
| 6.8113 |
| 6.6687 |
| 6.6492 |
| 6.6739 |
| 6.6582 |
| 6.7282 |
| 6.6985 |
| 6.7416 |
| 6.6950 |
| 6.6486 |
| 6.7510 |
| 6.8241 |
| 6.7599 |
| 6.8977 |
| 6.8133 |
| 6.7769 |
| 6.7783 |
| 6.8071 |
| 6.8689 |
| 6.8350 |
| 6.8288 |
| 6.7239 |
| 6.8421 |
| 6.8580 |
| 6.7428 |
| 6.7421 |
| 6.8592 |
| 7.1475 |
| 7.1928 |
| 7.2108 |
| 6.9896 |
| 7.1098 |
| 7.0313 |
| 7.1514 |
| 7.1223 |
| 7.0280 |