Historia de las tarifas diarias ERN /GMD desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 4.5317 dalasi
el mínimo en
1 nakfa = 2.1729 dalasi
la historia precio de GMD / ERN
Date | ERN/GMD |
| 4.5183 |
| 4.5167 |
| 4.5183 |
| 4.5167 |
| 4.5167 |
| 4.5183 |
| 4.5167 |
| 4.5283 |
| 4.5217 |
| 4.5283 |
| 4.5233 |
| 4.5283 |
| 4.5283 |
| 4.5317 |
| 4.5317 |
| 4.5217 |
| 4.5167 |
| 4.5150 |
| 4.4933 |
| 4.4950 |
| 4.4917 |
| 4.4850 |
| 4.4850 |
| 4.4891 |
| 4.4917 |
| 4.4917 |
| 4.4933 |
| 4.4917 |
| 4.4883 |
| 4.4850 |
| 4.4750 |
| 4.4833 |
| 4.3833 |
| 4.3750 |
| 4.3900 |
| 4.3667 |
| 4.3667 |
| 4.3333 |
| 4.1100 |
| 4.0333 |
| 4.0542 |
| 4.0546 |
| 4.0467 |
| 4.0433 |
| 4.0267 |
| 4.0000 |
| 3.9733 |
| 3.9753 |
| 3.9767 |
| 3.9733 |
| 3.9760 |
| 3.9700 |
| 3.9533 |
| 3.9667 |
| 3.9733 |
| 3.9733 |
| 3.9767 |
| 3.9967 |
| 3.9967 |
| 4.0767 |
| 4.1467 |
| 4.0967 |
| 4.0733 |
| 4.0667 |
| 4.0767 |
| 4.0700 |
| 4.0667 |
| 4.1200 |
| 4.1650 |
| 4.1450 |
| 4.1333 |
| 4.1300 |
| 4.1320 |
| 4.1267 |
| 4.1617 |
| 4.1400 |
| 4.1267 |
| 4.1047 |
| 4.0900 |
| 4.0767 |
| 3.9067 |
| 3.8667 |
| 3.7500 |
| 3.7067 |
| 3.7067 |
| 3.6500 |
| 3.6427 |
| 3.6333 |
| 3.6767 |
| 3.6200 |
| 3.6283 |
| 3.6167 |
| 3.6133 |
| 3.6100 |
| 3.6040 |
| 3.6040 |
| 3.6040 |
| 3.6060 |
| 3.6060 |
| 3.6100 |
| 3.6100 |
| 3.6100 |
| 3.6083 |
| 3.6133 |
| 3.5767 |
| 3.5800 |
| 3.6050 |
| 3.5883 |
| 3.5533 |
| 3.5567 |
| 3.5533 |
| 3.5400 |
| 3.5500 |
| 3.5400 |
| 3.5300 |
| 3.5333 |
| 3.5100 |
| 3.5367 |
| 3.5250 |
| 3.5317 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.5000 |
| 3.4933 |
| 3.4866 |
| 3.4900 |
| 3.4732 |
| 3.4665 |
| 3.4665 |
| 3.4665 |
| 3.4328 |
| 3.4328 |
| 3.4328 |
| 3.4361 |
| 3.4655 |
| 3.4109 |
| 3.4109 |
| 3.4056 |
| 3.4089 |
| 3.4089 |
| 3.4089 |
| 3.4090 |
| 3.4090 |
| 3.4096 |
| 3.4095 |
| 3.4076 |
| 3.4095 |
| 3.4095 |
| 3.4095 |
| 3.4116 |
| 3.4129 |
| 3.4096 |
| 3.4162 |
| 3.4129 |
| 3.4096 |
| 3.4062 |
| 3.4064 |
| 3.4164 |
| 3.4184 |
| 3.4163 |
| 3.4163 |
| 3.4234 |
| 3.4300 |
| 3.4167 |
| 3.4294 |
| 3.4301 |
| 3.4348 |
| 3.4334 |
| 3.4501 |
| 3.4474 |
| 3.4497 |
| 3.4497 |
| 3.4497 |
| 3.4501 |
| 3.4507 |
| 3.4534 |
| 3.4501 |
| 3.4500 |
| 3.4533 |
| 3.4506 |
| 3.4499 |
| 3.4500 |
| 3.4507 |
| 3.4500 |
| 3.4533 |
| 3.4473 |
| 3.4500 |
| 3.4540 |
| 3.4526 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4533 |
| 3.4526 |
| 3.4540 |
| 3.4473 |
| 3.4427 |
| 3.4426 |
| 3.4467 |
| 3.4360 |
| 3.4327 |
| 3.4293 |
| 3.4248 |
| 3.4301 |
| 3.4067 |
| 3.4000 |
| 3.4001 |
| 3.4014 |
| 3.3934 |
| 3.3954 |
| 3.3927 |
| 3.3927 |
| 3.3961 |
| 3.4001 |
| 3.4001 |
| 3.3967 |
| 3.4081 |
| 3.4067 |
| 3.4101 |
| 3.4248 |
| 3.4067 |
| 3.4148 |
| 3.4200 |
| 3.4234 |
| 3.4284 |
| 3.4174 |
| 3.4214 |
| 3.4067 |
| 3.4214 |
| 3.4167 |
| 3.4148 |
| 3.4034 |
| 3.3834 |
| 3.3634 |
| 3.3667 |
| 3.3556 |
| 3.3533 |
| 3.3594 |
| 3.3627 |
| 3.3661 |
| 3.3614 |
| 3.3404 |
| 3.3411 |
| 3.3367 |
| 3.3336 |
| 3.3306 |
| 3.3222 |
| 3.3224 |
| 3.3070 |
| 3.3122 |
| 3.3085 |
| 3.2828 |
| 3.2872 |
| 3.3111 |
| 3.3088 |
| 3.3008 |
| 3.3069 |
| 3.3149 |
| 3.3074 |
| 3.3035 |
| 3.3019 |
| 3.3160 |
| 3.3140 |
| 3.3054 |
| 3.3100 |
| 3.3004 |
| 3.3041 |
| 3.3042 |
| 3.3038 |
| 3.3004 |
| 3.3018 |
| 3.3028 |
| 3.3021 |
| 3.2972 |
| 3.2953 |
| 3.2910 |
| 3.3028 |
| 3.3051 |
| 3.2987 |
| 3.3051 |
| 3.3005 |
| 3.3055 |
| 3.2977 |
| 3.2990 |
| 3.2938 |
| 3.2980 |
| 3.3069 |
| 3.2829 |
| 3.2532 |
| 3.2540 |
| 3.2014 |
| 3.2023 |
| 3.2022 |
| 3.2074 |
| 3.2027 |
| 3.2067 |
| 3.2048 |
| 3.1931 |
| 3.1796 |
| 3.1417 |
| 3.1469 |
| 3.1402 |
| 3.1466 |
| 3.1448 |
| 3.1440 |
| 3.1445 |
| 3.1446 |
| 3.1462 |
| 3.1446 |
| 3.1435 |
| 3.1460 |
| 3.1246 |
| 3.1547 |
| 3.1600 |
| 3.1391 |
| 3.1644 |
| 3.1500 |
| 3.1265 |
| 3.1292 |
| 3.1639 |
| 3.1411 |
| 3.1642 |
| 3.2044 |
| 3.1920 |
| 3.1290 |
| 3.1245 |
| 3.1091 |
| 3.1188 |
| 3.1231 |
| 3.1192 |
| 3.1093 |
| 3.1020 |
| 3.1216 |
| 3.0836 |
| 3.1242 |
| 3.0950 |
| 3.0911 |
| 3.0998 |
| 3.0897 |
| 3.0900 |
| 2.9964 |
| 2.9974 |
| 3.0072 |
| 3.0039 |
| 3.0055 |
| 2.9508 |
| 3.0121 |
| 3.0085 |
| 3.0026 |
| 3.0003 |
| 3.0016 |
| 2.9847 |
| 3.0003 |
| 3.0039 |
| 2.9918 |
| 2.9915 |
| 3.0094 |
| 3.0062 |
| 3.0052 |
| 2.9984 |
| 2.9643 |
| 2.9580 |
| 2.9358 |
| 2.9345 |
| 2.9001 |
| 2.9492 |
| 2.9411 |
| 2.9142 |
| 2.9072 |
| 2.9028 |
| 2.9013 |
| 2.8970 |
| 2.8542 |
| 2.9667 |
| 2.9826 |
| 2.9199 |
| 2.8945 |
| 2.9471 |
| 2.8430 |
| 2.9083 |
| 2.7799 |
| 2.6938 |
| 2.6711 |
| 2.8153 |
| 2.7590 |
| 2.7285 |
| 2.7166 |
| 2.7607 |
| 2.7187 |
| 2.7365 |
| 2.7646 |
| 2.7544 |
| 2.7490 |
| 2.7213 |
| 2.7014 |
| 2.7404 |
| 2.7484 |
| 2.7479 |
| 2.4904 |
| 2.7428 |
| 2.7590 |
| 2.7933 |
| 2.8049 |
| 2.7780 |
| 2.7615 |
| 2.6483 |
| 2.7235 |
| 2.6947 |
| 2.7272 |
| 2.6915 |
| 2.7349 |
| 2.6990 |
| 2.7009 |
| 2.7010 |
| 2.6771 |
| 2.6851 |
| 2.7302 |
| 2.6888 |
| 2.6199 |
| 2.5255 |
| 2.4933 |
| 2.5044 |
| 2.5787 |
| 2.4855 |
| 2.4841 |
| 2.4871 |
| 2.4878 |
| 2.5091 |
| 2.4590 |
| 2.5015 |
| 2.5213 |
| 2.5197 |
| 2.4756 |
| 2.5394 |
| 2.5334 |
| 2.5273 |
| 2.4853 |
| 2.5080 |
| 2.6010 |
| 2.5768 |
| 2.5806 |
| 2.6166 |
| 2.6000 |
| 2.5780 |
| 2.5743 |
| 2.5776 |
| 2.5823 |
| 2.6623 |
| 2.6407 |
| 2.6304 |
| 2.6375 |
| 2.6204 |
| 2.6309 |
| 2.6206 |
| 2.6285 |
| 2.6185 |
| 2.6143 |
| 2.6173 |
| 2.8349 |
| 2.8422 |
| 2.8392 |
| 2.8501 |
| 2.8457 |
| 2.8501 |
| 2.8507 |
| 2.8438 |
| 2.8529 |
| 2.8518 |
| 2.8514 |
| 2.8462 |
| 2.8472 |
| 2.8439 |
| 2.8392 |
| 2.8362 |
| 2.8393 |
| 2.8473 |
| 2.8548 |
| 2.8456 |
| 2.8419 |
| 2.8089 |
| 2.8497 |
| 2.8627 |
| 2.8464 |
| 2.8630 |
| 2.8597 |
| 2.8673 |
| 2.8686 |
| 2.8626 |
| 2.8608 |
| 2.8607 |
| 2.8612 |
| 2.8625 |
| 2.8646 |
| 2.7781 |
| 2.6290 |
| 2.6311 |
| 2.6284 |
| 2.6317 |
| 2.6290 |
| 2.6418 |
| 2.6372 |
| 2.6411 |
| 2.6425 |
| 2.6392 |
| 2.6300 |
| 2.6370 |
| 2.6390 |
| 2.6356 |
| 2.6364 |
| 2.6383 |
| 2.6450 |
| 2.6477 |
| 2.6521 |
| 2.6390 |
| 2.6588 |
| 2.6500 |
| 2.6586 |
| 2.6498 |
| 2.6204 |
| 2.6309 |
| 2.6553 |
| 2.5548 |
| 2.5588 |
| 2.5409 |
| 2.5395 |
| 2.5395 |
| 2.5362 |
| 2.5363 |
| 2.5553 |
| 2.5428 |
| 2.5492 |
| 2.5241 |
| 2.5462 |
| 2.5216 |
| 2.5276 |
| 2.5269 |
| 2.5355 |
| 2.5287 |
| 2.5409 |
| 2.5021 |
| 2.5368 |
| 2.1739 |
| 2.1729 |