Historia de las tarifas diarias ETB /GBP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 bir = 0.073896 libra británica
el mínimo en
1 bir = 0.003286 libra británica
la historia precio de GBP / ETB
Date | ETB/GBP |
| 0.013531 |
| 0.013590 |
| 0.013729 |
| 0.013683 |
| 0.013869 |
| 0.013884 |
| 0.013892 |
| 0.014196 |
| 0.014131 |
| 0.013930 |
| 0.014022 |
| 0.013919 |
| 0.013800 |
| 0.013737 |
| 0.013882 |
| 0.013902 |
| 0.014018 |
| 0.013989 |
| 0.014179 |
| 0.013983 |
| 0.013936 |
| 0.013919 |
| 0.013903 |
| 0.013912 |
| 0.013954 |
| 0.014049 |
| 0.014205 |
| 0.014080 |
| 0.014162 |
| 0.014334 |
| 0.014590 |
| 0.014528 |
| 0.014767 |
| 0.014666 |
| 0.014740 |
| 0.014644 |
| 0.014887 |
| 0.014818 |
| 0.014614 |
| 0.014484 |
| 0.014324 |
| 0.014356 |
| 0.014228 |
| 0.014314 |
| 0.014201 |
| 0.014175 |
| 0.014183 |
| 0.013902 |
| 0.014165 |
| 0.014430 |
| 0.014422 |
| 0.014275 |
| 0.014603 |
| 0.014751 |
| 0.014837 |
| 0.014761 |
| 0.014665 |
| 0.014630 |
| 0.014807 |
| 0.014722 |
| 0.014884 |
| 0.015268 |
| 0.015467 |
| 0.015422 |
| 0.015449 |
| 0.015277 |
| 0.015510 |
| 0.015095 |
| 0.015086 |
| 0.015273 |
| 0.015290 |
| 0.015464 |
| 0.015439 |
| 0.015357 |
| 0.015245 |
| 0.015353 |
| 0.015691 |
| 0.015880 |
| 0.015985 |
| 0.016329 |
| 0.016333 |
| 0.016773 |
| 0.016659 |
| 0.017100 |
| 0.016768 |
| 0.017624 |
| 0.016587 |
| 0.016231 |
| 0.016416 |
| 0.016161 |
| 0.016166 |
| 0.015788 |
| 0.015774 |
| 0.015550 |
| 0.015775 |
| 0.016034 |
| 0.016076 |
| 0.015829 |
| 0.015663 |
| 0.015671 |
| 0.015855 |
| 0.015401 |
| 0.015232 |
| 0.015375 |
| 0.015710 |
| 0.015755 |
| 0.015479 |
| 0.015216 |
| 0.014842 |
| 0.015020 |
| 0.014974 |
| 0.014666 |
| 0.014468 |
| 0.014613 |
| 0.014698 |
| 0.014924 |
| 0.014911 |
| 0.014743 |
| 0.014866 |
| 0.014960 |
| 0.003286 |
| 0.015532 |
| 0.015582 |
| 0.015582 |
| 0.015703 |
| 0.015619 |
| 0.015715 |
| 0.015554 |
| 0.015461 |
| 0.015401 |
| 0.015606 |
| 0.015808 |
| 0.015859 |
| 0.015795 |
| 0.015796 |
| 0.015695 |
| 0.015847 |
| 0.015920 |
| 0.016053 |
| 0.016016 |
| 0.016057 |
| 0.016208 |
| 0.016331 |
| 0.016566 |
| 0.016384 |
| 0.016490 |
| 0.016431 |
| 0.016481 |
| 0.016270 |
| 0.016242 |
| 0.016148 |
| 0.016458 |
| 0.016570 |
| 0.016654 |
| 0.016993 |
| 0.017149 |
| 0.017107 |
| 0.017503 |
| 0.017319 |
| 0.017718 |
| 0.017756 |
| 0.017794 |
| 0.017975 |
| 0.017845 |
| 0.017725 |
| 0.017911 |
| 0.018371 |
| 0.018519 |
| 0.018543 |
| 0.018663 |
| 0.018779 |
| 0.018752 |
| 0.018903 |
| 0.019067 |
| 0.019368 |
| 0.019535 |
| 0.019652 |
| 0.019777 |
| 0.020024 |
| 0.020133 |
| 0.020448 |
| 0.020513 |
| 0.020727 |
| 0.020534 |
| 0.020915 |
| 0.021096 |
| 0.021221 |
| 0.021320 |
| 0.020675 |
| 0.020752 |
| 0.021236 |
| 0.021322 |
| 0.021462 |
| 0.021689 |
| 0.022022 |
| 0.022647 |
| 0.022594 |
| 0.022723 |
| 0.023881 |
| 0.023270 |
| 0.022858 |
| 0.022892 |
| 0.023395 |
| 0.024108 |
| 0.024255 |
| 0.024409 |
| 0.024198 |
| 0.024137 |
| 0.024469 |
| 0.024274 |
| 0.024805 |
| 0.024487 |
| 0.026405 |
| 0.024968 |
| 0.023609 |
| 0.024123 |
| 0.024184 |
| 0.024084 |
| 0.024153 |
| 0.024305 |
| 0.023950 |
| 0.023995 |
| 0.024068 |
| 0.023697 |
| 0.023870 |
| 0.024224 |
| 0.023741 |
| 0.024167 |
| 0.025128 |
| 0.025575 |
| 0.025669 |
| 0.026181 |
| 0.026165 |
| 0.026232 |
| 0.026130 |
| 0.027022 |
| 0.027561 |
| 0.027598 |
| 0.027316 |
| 0.027304 |
| 0.027809 |
| 0.028436 |
| 0.028146 |
| 0.028236 |
| 0.028330 |
| 0.028450 |
| 0.028284 |
| 0.027728 |
| 0.027459 |
| 0.027692 |
| 0.027145 |
| 0.027248 |
| 0.027459 |
| 0.027308 |
| 0.027159 |
| 0.027521 |
| 0.027250 |
| 0.026867 |
| 0.026596 |
| 0.027062 |
| 0.026745 |
| 0.026524 |
| 0.026627 |
| 0.026666 |
| 0.026464 |
| 0.026534 |
| 0.026505 |
| 0.026773 |
| 0.026786 |
| 0.027227 |
| 0.027258 |
| 0.027185 |
| 0.026634 |
| 0.027415 |
| 0.027328 |
| 0.027680 |
| 0.027764 |
| 0.027865 |
| 0.028201 |
| 0.028258 |
| 0.027942 |
| 0.027726 |
| 0.027803 |
| 0.027870 |
| 0.027380 |
| 0.027930 |
| 0.027661 |
| 0.027255 |
| 0.027493 |
| 0.027571 |
| 0.027476 |
| 0.027462 |
| 0.027673 |
| 0.028114 |
| 0.028090 |
| 0.028179 |
| 0.028353 |
| 0.027859 |
| 0.027627 |
| 0.027689 |
| 0.027356 |
| 0.027388 |
| 0.027614 |
| 0.027361 |
| 0.027376 |
| 0.027189 |
| 0.027241 |
| 0.027287 |
| 0.027057 |
| 0.026806 |
| 0.026771 |
| 0.026378 |
| 0.026072 |
| 0.025404 |
| 0.025861 |
| 0.025827 |
| 0.025494 |
| 0.025994 |
| 0.026182 |
| 0.026284 |
| 0.026162 |
| 0.026070 |
| 0.026275 |
| 0.026100 |
| 0.025784 |
| 0.026032 |
| 0.026474 |
| 0.026848 |
| 0.027052 |
| 0.027339 |
| 0.027130 |
| 0.027307 |
| 0.027122 |
| 0.027338 |
| 0.027504 |
| 0.028037 |
| 0.027865 |
| 0.027780 |
| 0.027799 |
| 0.027671 |
| 0.032230 |
| 0.031888 |
| 0.031337 |
| 0.031387 |
| 0.032201 |
| 0.033183 |
| 0.033170 |
| 0.033182 |
| 0.032964 |
| 0.032699 |
| 0.032778 |
| 0.032759 |
| 0.032791 |
| 0.033423 |
| 0.033206 |
| 0.034005 |
| 0.033831 |
| 0.034146 |
| 0.033696 |
| 0.033850 |
| 0.033507 |
| 0.033539 |
| 0.033505 |
| 0.033579 |
| 0.033856 |
| 0.034588 |
| 0.035218 |
| 0.034882 |
| 0.034683 |
| 0.035535 |
| 0.035742 |
| 0.035659 |
| 0.035166 |
| 0.035092 |
| 0.035004 |
| 0.035210 |
| 0.035733 |
| 0.035134 |
| 0.037108 |
| 0.036318 |
| 0.035897 |
| 0.036098 |
| 0.035736 |
| 0.034983 |
| 0.034839 |
| 0.035896 |
| 0.035689 |
| 0.035645 |
| 0.036052 |
| 0.036450 |
| 0.036564 |
| 0.036764 |
| 0.036092 |
| 0.034952 |
| 0.034615 |
| 0.034544 |
| 0.033834 |
| 0.033926 |
| 0.034397 |
| 0.034360 |
| 0.035027 |
| 0.034694 |
| 0.034313 |
| 0.034626 |
| 0.034419 |
| 0.035064 |
| 0.034399 |
| 0.034564 |
| 0.031553 |
| 0.032047 |
| 0.031892 |
| 0.031421 |
| 0.031696 |
| 0.032113 |
| 0.032008 |
| 0.031813 |
| 0.032288 |
| 0.032826 |
| 0.033057 |
| 0.032778 |
| 0.033084 |
| 0.032392 |
| 0.032754 |
| 0.033072 |
| 0.033666 |
| 0.032876 |
| 0.032515 |
| 0.032423 |
| 0.032919 |
| 0.033028 |
| 0.032869 |
| 0.032396 |
| 0.031928 |
| 0.031740 |
| 0.031761 |
| 0.031189 |
| 0.031469 |
| 0.031516 |
| 0.031197 |
| 0.031283 |
| 0.031442 |
| 0.030871 |
| 0.030990 |
| 0.030790 |
| 0.031109 |
| 0.031541 |
| 0.031526 |
| 0.030848 |
| 0.031050 |
| 0.031385 |
| 0.031261 |
| 0.030484 |
| 0.030819 |
| 0.030840 |
| 0.030872 |
| 0.030969 |
| 0.030992 |
| 0.031147 |
| 0.030941 |
| 0.030704 |
| 0.030628 |
| 0.031025 |
| 0.031648 |
| 0.031968 |
| 0.031402 |
| 0.031061 |
| 0.031209 |
| 0.032264 |
| 0.032106 |
| 0.032764 |
| 0.033301 |
| 0.032967 |
| 0.033078 |
| 0.032754 |
| 0.033119 |
| 0.032458 |
| 0.031963 |
| 0.031826 |
| 0.032010 |
| 0.032400 |
| 0.032784 |
| 0.032762 |
| 0.032719 |
| 0.032608 |
| 0.032430 |
| 0.031857 |
| 0.031783 |
| 0.031704 |
| 0.031741 |
| 0.031575 |
| 0.031703 |
| 0.031828 |
| 0.031428 |
| 0.031095 |
| 0.030985 |
| 0.030900 |
| 0.031158 |
| 0.031212 |
| 0.030812 |
| 0.030635 |
| 0.030986 |
| 0.031191 |
| 0.030249 |
| 0.030383 |
| 0.030142 |
| 0.030068 |
| 0.029977 |
| 0.029791 |
| 0.029671 |
| 0.029671 |
| 0.029582 |
| 0.029837 |
| 0.029961 |
| 0.030119 |
| 0.030386 |
| 0.030509 |
| 0.030400 |
| 0.030470 |
| 0.030382 |
| 0.030358 |
| 0.030541 |
| 0.030571 |
| 0.030730 |
| 0.031013 |
| 0.030969 |
| 0.031546 |
| 0.031229 |
| 0.031104 |
| 0.031053 |
| 0.031171 |
| 0.031062 |
| 0.031733 |
| 0.031884 |
| 0.031368 |
| 0.031701 |
| 0.031941 |
| 0.031797 |
| 0.031690 |
| 0.031985 |
| 0.032139 |
| 0.031929 |
| 0.032063 |
| 0.032493 |
| 0.032647 |
| 0.032881 |
| 0.032988 |
| 0.032623 |
| 0.032653 |
| 0.033029 |
| 0.032812 |
| 0.032743 |
| 0.032932 |
| 0.033273 |
| 0.033890 |
| 0.034042 |
| 0.034078 |
| 0.033886 |
| 0.034347 |
| 0.034683 |
| 0.034622 |
| 0.034755 |
| 0.035390 |
| 0.035701 |
| 0.035058 |
| 0.034597 |
| 0.034069 |
| 0.034426 |
| 0.035089 |
| 0.035458 |
| 0.035227 |
| 0.035065 |
| 0.034570 |
| 0.034772 |
| 0.035249 |
| 0.035252 |
| 0.035367 |
| 0.035553 |
| 0.035495 |
| 0.035875 |
| 0.036366 |
| 0.035948 |
| 0.035572 |
| 0.035140 |
| 0.034746 |
| 0.034531 |
| 0.034766 |
| 0.034448 |
| 0.034029 |
| 0.034005 |
| 0.033777 |
| 0.033895 |
| 0.033896 |
| 0.034187 |
| 0.034164 |
| 0.034424 |
| 0.034624 |
| 0.034686 |
| 0.034494 |
| 0.034469 |
| 0.034445 |
| 0.034375 |
| 0.034561 |
| 0.034317 |
| 0.034230 |
| 0.034145 |
| 0.034664 |
| 0.035004 |
| 0.035140 |
| 0.035481 |
| 0.035486 |
| 0.035806 |
| 0.035531 |
| 0.035959 |
| 0.036011 |
| 0.036063 |
| 0.035836 |
| 0.036203 |
| 0.036040 |
| 0.036450 |
| 0.036807 |
| 0.036139 |
| 0.035942 |
| 0.035358 |
| 0.035220 |
| 0.035153 |
| 0.035513 |
| 0.036105 |
| 0.036086 |
| 0.035857 |
| 0.036024 |
| 0.036164 |
| 0.036778 |
| 0.036218 |
| 0.036228 |
| 0.036335 |
| 0.036466 |
| 0.036519 |
| 0.036796 |
| 0.037103 |
| 0.037727 |
| 0.037454 |
| 0.037346 |
| 0.037073 |
| 0.037307 |
| 0.037123 |
| 0.037115 |
| 0.037408 |
| 0.037144 |
| 0.036655 |
| 0.036375 |
| 0.036316 |
| 0.036558 |
| 0.037063 |
| 0.037323 |
| 0.037759 |
| 0.037616 |
| 0.037242 |
| 0.036919 |
| 0.036279 |
| 0.035737 |
| 0.035592 |
| 0.036091 |
| 0.035883 |
| 0.036001 |
| 0.036108 |
| 0.036719 |
| 0.036982 |
| 0.036683 |
| 0.036962 |
| 0.036485 |
| 0.036202 |
| 0.036225 |
| 0.036058 |
| 0.036675 |
| 0.036628 |
| 0.036314 |
| 0.035637 |
| 0.035975 |
| 0.036624 |
| 0.036442 |
| 0.048431 |
| 0.048865 |
| 0.048046 |
| 0.048428 |
| 0.048213 |
| 0.048202 |
| 0.048330 |
| 0.048945 |
| 0.048658 |
| 0.049116 |
| 0.049165 |
| 0.049430 |
| 0.050526 |
| 0.050755 |
| 0.051058 |
| 0.050708 |
| 0.049802 |
| 0.050216 |
| 0.050630 |
| 0.049498 |
| 0.049143 |
| 0.048931 |
| 0.049195 |
| 0.050237 |
| 0.049259 |
| 0.049735 |
| 0.049945 |
| 0.049957 |
| 0.050858 |
| 0.051388 |
| 0.051508 |
| 0.057333 |
| 0.057226 |
| 0.056891 |
| 0.055862 |
| 0.056128 |
| 0.057503 |
| 0.058459 |
| 0.059370 |
| 0.058898 |
| 0.059173 |
| 0.060310 |
| 0.060550 |
| 0.061669 |
| 0.061558 |
| 0.062095 |
| 0.061976 |
| 0.058809 |
| 0.058366 |
| 0.057501 |
| 0.058418 |
| 0.058486 |
| 0.058590 |
| 0.059624 |
| 0.059555 |
| 0.060113 |
| 0.059695 |
| 0.059844 |
| 0.060014 |
| 0.059000 |
| 0.059232 |
| 0.058065 |
| 0.057299 |
| 0.056926 |
| 0.057402 |
| 0.057504 |
| 0.058126 |
| 0.057840 |
| 0.057120 |
| 0.056745 |
| 0.056615 |
| 0.056062 |
| 0.055525 |
| 0.055656 |
| 0.056753 |
| 0.057118 |
| 0.057032 |
| 0.059048 |
| 0.058576 |
| 0.058801 |
| 0.057555 |
| 0.059824 |
| 0.060528 |
| 0.061002 |
| 0.060303 |
| 0.060722 |
| 0.059966 |
| 0.058656 |
| 0.060122 |
| 0.059998 |
| 0.061313 |
| 0.060996 |
| 0.059601 |
| 0.060271 |
| 0.060806 |
| 0.062191 |
| 0.060506 |
| 0.062363 |
| 0.064823 |
| 0.065729 |
| 0.066573 |
| 0.067988 |
| 0.068375 |
| 0.067324 |
| 0.067305 |
| 0.070075 |
| 0.068460 |
| 0.070994 |
| 0.072267 |
| 0.071154 |
| 0.068855 |
| 0.070520 |
| 0.067470 |
| 0.070946 |
| 0.072496 |
| 0.069527 |
| 0.069740 |
| 0.072649 |
| 0.072876 |
| 0.071761 |
| 0.070099 |
| 0.071434 |
| 0.071720 |
| 0.070864 |
| 0.071291 |
| 0.068337 |
| 0.067284 |
| 0.069115 |
| 0.062212 |
| 0.061756 |
| 0.061424 |
| 0.059396 |
| 0.058717 |
| 0.059976 |
| 0.061033 |
| 0.059360 |
| 0.057974 |
| 0.057499 |
| 0.055943 |
| 0.054582 |
| 0.053805 |
| 0.053623 |
| 0.053868 |
| 0.054701 |
| 0.054131 |
| 0.055171 |
| 0.055038 |
| 0.054654 |
| 0.055033 |
| 0.054661 |
| 0.055521 |
| 0.055281 |
| 0.054999 |
| 0.054443 |
| 0.054702 |
| 0.054784 |
| 0.054688 |
| 0.054767 |
| 0.054760 |
| 0.054235 |
| 0.054098 |
| 0.055149 |
| 0.055845 |
| 0.056186 |
| 0.056371 |
| 0.055681 |
| 0.055497 |
| 0.056633 |
| 0.056470 |
| 0.056074 |
| 0.055517 |
| 0.055914 |
| 0.054806 |
| 0.054416 |
| 0.053910 |
| 0.053763 |
| 0.054287 |
| 0.053855 |
| 0.053489 |
| 0.054008 |
| 0.054862 |
| 0.054539 |
| 0.054509 |
| 0.054499 |
| 0.055020 |
| 0.055763 |
| 0.055060 |
| 0.055181 |
| 0.055279 |
| 0.056082 |
| 0.055296 |
| 0.054877 |
| 0.055065 |
| 0.054123 |
| 0.054635 |
| 0.055258 |
| 0.055265 |
| 0.055767 |
| 0.056174 |
| 0.056723 |
| 0.056106 |
| 0.056475 |
| 0.056846 |
| 0.056713 |
| 0.056283 |
| 0.056342 |
| 0.056243 |
| 0.056522 |
| 0.057370 |
| 0.056909 |
| 0.057238 |
| 0.057863 |
| 0.058330 |
| 0.058588 |
| 0.057381 |
| 0.057750 |
| 0.058251 |
| 0.058038 |
| 0.058032 |
| 0.057494 |
| 0.057924 |
| 0.058866 |
| 0.058113 |
| 0.058181 |
| 0.058499 |
| 0.058331 |
| 0.057791 |
| 0.059025 |
| 0.060277 |
| 0.060058 |
| 0.060273 |
| 0.060081 |
| 0.061063 |
| 0.061434 |
| 0.061251 |
| 0.060866 |
| 0.060168 |
| 0.060918 |
| 0.061317 |
| 0.060057 |
| 0.060359 |
| 0.060358 |
| 0.060609 |
| 0.060310 |
| 0.061620 |
| 0.061840 |
| 0.062869 |
| 0.062113 |
| 0.062105 |
| 0.062854 |
| 0.062115 |
| 0.062086 |
| 0.061186 |
| 0.061579 |
| 0.060833 |
| 0.060879 |
| 0.061565 |
| 0.062825 |
| 0.064382 |
| 0.064802 |
| 0.065741 |
| 0.066341 |
| 0.065891 |
| 0.066439 |
| 0.066232 |
| 0.065460 |
| 0.065836 |
| 0.065756 |
| 0.065813 |
| 0.065513 |
| 0.064834 |
| 0.064196 |
| 0.064813 |
| 0.064913 |
| 0.065943 |
| 0.066078 |
| 0.065025 |
| 0.064694 |
| 0.065892 |
| 0.066608 |
| 0.066740 |
| 0.065982 |
| 0.065701 |
| 0.064722 |
| 0.064878 |
| 0.065355 |
| 0.065620 |
| 0.065355 |
| 0.064681 |
| 0.063626 |
| 0.062960 |
| 0.062175 |
| 0.063767 |
| 0.063702 |
| 0.063640 |
| 0.064222 |
| 0.064892 |
| 0.065865 |
| 0.065957 |
| 0.065506 |
| 0.065221 |
| 0.062834 |
| 0.063262 |
| 0.063661 |
| 0.063064 |
| 0.063041 |
| 0.062813 |
| 0.063563 |
| 0.061335 |
| 0.060705 |
| 0.060315 |
| 0.060404 |
| 0.060773 |
| 0.061266 |
| 0.061772 |
| 0.060695 |
| 0.060040 |
| 0.060316 |
| 0.059797 |
| 0.060666 |
| 0.060859 |
| 0.062413 |
| 0.061694 |
| 0.061533 |
| 0.062079 |
| 0.061609 |
| 0.061000 |
| 0.059897 |
| 0.059418 |
| 0.060164 |
| 0.059591 |
| 0.061108 |
| 0.062302 |
| 0.062876 |
| 0.062676 |
| 0.063140 |
| 0.062808 |
| 0.064142 |
| 0.064761 |
| 0.064666 |
| 0.064336 |
| 0.064971 |
| 0.064168 |
| 0.064836 |
| 0.064882 |
| 0.064499 |
| 0.062596 |
| 0.063639 |
| 0.063170 |
| 0.062563 |
| 0.062756 |
| 0.062881 |
| 0.062907 |
| 0.062942 |
| 0.062858 |
| 0.063145 |
| 0.063825 |
| 0.063443 |
| 0.064516 |
| 0.066375 |
| 0.064447 |
| 0.065363 |
| 0.062634 |