Historia de las tarifas diarias EUR /KES desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 euro = 177.3440 chelín keniano
el mínimo en
1 euro = 84.7734 chelín keniano
la historia precio de KES / EUR
Date | EUR/KES |
| 143.3270 |
| 142.8390 |
| 138.3090 |
| 138.1190 |
| 142.1990 |
| 143.3090 |
| 147.7260 |
| 151.9360 |
| 156.8690 |
| 156.9830 |
| 154.1850 |
| 171.7930 |
| 174.7450 |
| 175.7420 |
| 176.7470 |
| 173.8820 |
| 172.1020 |
| 173.7600 |
| 170.7640 |
| 168.8640 |
| 165.7620 |
| 165.9220 |
| 167.2430 |
| 166.7380 |
| 162.8350 |
| 161.6430 |
| 159.8460 |
| 160.0600 |
| 157.7850 |
| 156.8800 |
| 155.4700 |
| 156.3290 |
| 157.2260 |
| 157.1490 |
| 157.3380 |
| 157.1890 |
| 157.3630 |
| 156.5410 |
| 156.8450 |
| 156.4950 |
| 157.1780 |
| 159.0860 |
| 154.4600 |
| 153.5440 |
| 153.6200 |
| 152.5670 |
| 150.0310 |
| 148.6310 |
| 148.2370 |
| 148.9730 |
| 149.0760 |
| 150.1100 |
| 148.2930 |
| 149.8290 |
| 147.2090 |
| 138.7480 |
| 137.3650 |
| 134.8470 |
| 134.7390 |
| 134.4200 |
| 133.9720 |
| 134.9940 |
| 135.0670 |
| 134.1800 |
| 132.7150 |
| 131.7640 |
| 131.1710 |
| 130.6770 |
| 129.3840 |
| 128.7720 |
| 126.7210 |
| 125.1870 |
| 125.8500 |
| 121.8400 |
| 120.0310 |
| 119.6010 |
| 119.2210 |
| 117.3760 |
| 118.8390 |
| 116.0660 |
| 120.8520 |
| 121.9940 |
| 119.6510 |
| 120.1840 |
| 119.1090 |
| 121.3930 |
| 121.5740 |
| 122.1500 |
| 121.3200 |
| 120.1120 |
| 118.8570 |
| 123.0360 |
| 124.6180 |
| 123.5610 |
| 122.0920 |
| 124.9910 |
| 125.6890 |
| 124.4660 |
| 121.4050 |
| 122.6540 |
| 121.7540 |
| 123.9500 |
| 126.0500 |
| 124.9550 |
| 123.9310 |
| 127.6750 |
| 128.5780 |
| 128.5250 |
| 130.0120 |
| 127.5660 |
| 128.5970 |
| 129.4380 |
| 128.3970 |
| 127.8820 |
| 128.2170 |
| 127.5320 |
| 127.4440 |
| 127.2100 |
| 127.1130 |
| 126.3000 |
| 127.3460 |
| 129.3510 |
| 129.0840 |
| 129.0380 |
| 128.7940 |
| 127.9650 |
| 128.5090 |
| 129.1940 |
| 129.2420 |
| 129.8040 |
| 130.6630 |
| 129.5850 |
| 128.7530 |
| 128.8460 |
| 127.7630 |
| 128.9850 |
| 128.1420 |
| 127.3670 |
| 128.0490 |
| 128.0880 |
| 128.6420 |
| 128.4080 |
| 130.6680 |
| 131.5400 |
| 131.7570 |
| 131.9270 |
| 130.4670 |
| 129.3150 |
| 129.8680 |
| 130.5800 |
| 129.9460 |
| 127.6070 |
| 128.5470 |
| 129.1380 |
| 131.0800 |
| 130.7270 |
| 130.0010 |
| 132.2980 |
| 133.3430 |
| 132.8430 |
| 132.1440 |
| 132.8990 |
| 133.7010 |
| 133.0000 |
| 133.2490 |
| 133.8860 |
| 132.9720 |
| 135.8280 |
| 135.5810 |
| 134.9040 |
| 131.4310 |
| 129.7940 |
| 129.5640 |
| 128.7910 |
| 126.7170 |
| 128.5440 |
| 127.9940 |
| 128.1590 |
| 127.9240 |
| 126.7230 |
| 127.4520 |
| 128.8920 |
| 128.1180 |
| 129.1670 |
| 127.4310 |
| 128.6150 |
| 126.8680 |
| 126.8350 |
| 126.8870 |
| 123.3290 |
| 121.5040 |
| 120.6140 |
| 119.8360 |
| 119.9950 |
| 120.9330 |
| 120.1620 |
| 118.8200 |
| 116.6400 |
| 116.5410 |
| 114.7860 |
| 116.2250 |
| 116.0960 |
| 116.0350 |
| 115.1800 |
| 114.7280 |
| 115.4690 |
| 114.4700 |
| 115.4340 |
| 117.2900 |
| 112.7240 |
| 109.7410 |
| 109.6310 |
| 109.8660 |
| 111.1610 |
| 111.4600 |
| 112.2300 |
| 113.1250 |
| 113.2850 |
| 113.6270 |
| 111.5850 |
| 113.1390 |
| 112.1830 |
| 113.7680 |
| 112.4160 |
| 112.7840 |
| 113.0070 |
| 114.9640 |
| 114.9870 |
| 115.7010 |
| 114.4390 |
| 113.8950 |
| 113.1780 |
| 114.2240 |
| 114.2070 |
| 114.5560 |
| 113.5300 |
| 114.8010 |
| 114.4830 |
| 115.7470 |
| 115.9310 |
| 115.9870 |
| 116.0780 |
| 116.0930 |
| 115.1110 |
| 115.9210 |
| 116.1530 |
| 114.5360 |
| 114.4750 |
| 113.7700 |
| 113.3460 |
| 112.9490 |
| 113.5690 |
| 113.0140 |
| 113.4670 |
| 114.0760 |
| 114.1640 |
| 113.4140 |
| 113.0070 |
| 114.2840 |
| 114.0930 |
| 112.1840 |
| 113.5690 |
| 113.8660 |
| 113.2850 |
| 113.6100 |
| 114.4580 |
| 115.0740 |
| 115.7200 |
| 116.7850 |
| 116.9090 |
| 117.0970 |
| 115.9790 |
| 116.2830 |
| 116.3490 |
| 116.4400 |
| 116.1760 |
| 117.7740 |
| 115.0050 |
| 115.8940 |
| 115.7660 |
| 115.9080 |
| 116.9200 |
| 116.1360 |
| 116.9870 |
| 118.6660 |
| 117.7390 |
| 116.8010 |
| 116.9580 |
| 117.7760 |
| 115.9530 |
| 114.8060 |
| 116.2840 |
| 117.7770 |
| 117.6410 |
| 117.5650 |
| 118.4480 |
| 117.7010 |
| 117.9310 |
| 117.5760 |
| 118.9880 |
| 118.0570 |
| 118.0680 |
| 118.3610 |
| 119.7940 |
| 119.6670 |
| 121.1740 |
| 121.9600 |
| 124.5900 |
| 124.5550 |
| 124.1620 |
| 125.7600 |
| 124.9630 |
| 124.8040 |
| 124.9710 |
| 125.3590 |
| 125.6790 |
| 124.1730 |
| 125.5200 |
| 126.6640 |
| 125.9020 |
| 126.3480 |
| 123.5150 |
| 123.7810 |
| 122.0120 |
| 121.6230 |
| 121.4100 |
| 122.4960 |
| 123.0920 |
| 121.7240 |
| 120.9650 |
| 120.4210 |
| 120.8240 |
| 121.8990 |
| 121.8520 |
| 121.1630 |
| 121.0790 |
| 122.0510 |
| 123.1240 |
| 122.8630 |
| 122.7050 |
| 123.4580 |
| 121.9110 |
| 122.3080 |
| 122.5340 |
| 122.8170 |
| 121.0010 |
| 119.0420 |
| 118.2080 |
| 117.8790 |
| 115.9620 |
| 115.2960 |
| 115.7230 |
| 116.3390 |
| 114.9530 |
| 116.0880 |
| 113.1360 |
| 112.5770 |
| 112.5890 |
| 112.1330 |
| 109.8940 |
| 109.4120 |
| 110.0190 |
| 111.5290 |
| 110.7040 |
| 109.1980 |
| 108.4790 |
| 109.2980 |
| 109.7780 |
| 109.7340 |
| 111.4350 |
| 111.1040 |
| 111.7880 |
| 110.0280 |
| 109.8960 |
| 107.0770 |
| 106.9700 |
| 106.2950 |
| 108.4000 |
| 109.6610 |
| 108.1220 |
| 108.2500 |
| 109.3190 |
| 112.2220 |
| 111.3550 |
| 110.2950 |
| 111.5250 |
| 112.8260 |
| 113.5170 |
| 114.0320 |
| 113.2320 |
| 113.8080 |
| 113.0320 |
| 113.3770 |
| 114.7490 |
| 113.4850 |
| 112.4740 |
| 113.1950 |
| 111.4040 |
| 112.2470 |
| 111.4640 |
| 112.1280 |
| 111.5710 |
| 114.0920 |
| 113.7230 |
| 113.0430 |
| 111.8820 |
| 112.7070 |
| 113.6460 |
| 114.2280 |
| 114.8000 |
| 113.4370 |
| 113.6110 |
| 114.7590 |
| 115.0300 |
| 112.9320 |
| 114.0030 |
| 112.3040 |
| 110.6370 |
| 111.6840 |
| 112.7500 |
| 114.2530 |
| 113.7150 |
| 111.2270 |
| 110.2150 |
| 111.1690 |
| 110.7630 |
| 111.0350 |
| 111.5820 |
| 110.4950 |
| 111.3970 |
| 110.6980 |
| 107.7660 |
| 108.7290 |
| 109.7130 |
| 109.9960 |
| 112.4030 |
| 112.5450 |
| 115.8200 |
| 117.0490 |
| 115.6270 |
| 118.5180 |
| 117.8010 |
| 119.3140 |
| 118.4330 |
| 116.5180 |
| 120.2440 |
| 113.6740 |
| 111.4090 |
| 111.3470 |
| 112.8200 |
| 111.0600 |
| 112.3780 |
| 110.5120 |
| 110.7050 |
| 111.8100 |
| 109.7050 |
| 110.0740 |
| 106.7620 |
| 107.3720 |
| 108.8440 |
| 106.9610 |
| 105.7460 |
| 102.5010 |
| 100.6620 |
| 98.4806 |
| 100.6230 |
| 99.8792 |
| 100.7230 |
| 97.3455 |
| 99.0274 |
| 102.2060 |
| 103.6200 |
| 103.9000 |
| 103.6640 |
| 103.9250 |
| 103.1400 |
| 106.2740 |
| 107.9650 |
| 108.2930 |
| 110.2340 |
| 110.5450 |
| 112.5890 |
| 111.3070 |
| 112.5310 |
| 112.1610 |
| 111.9980 |
| 111.5940 |
| 112.0530 |
| 113.4510 |
| 113.9370 |
| 113.5580 |
| 113.2030 |
| 113.3190 |
| 114.0990 |
| 115.1330 |
| 114.2880 |
| 116.2420 |
| 116.8690 |
| 117.8810 |
| 117.7180 |
| 117.8100 |
| 117.8950 |
| 118.8240 |
| 119.4900 |
| 119.4960 |
| 119.9710 |
| 118.9370 |
| 119.3870 |
| 118.8890 |
| 119.2750 |
| 119.9120 |
| 120.1610 |
| 119.9000 |
| 120.5480 |
| 120.2510 |
| 119.8390 |
| 119.8690 |
| 119.0650 |
| 119.0060 |
| 119.7740 |
| 120.4510 |
| 120.0920 |
| 118.7080 |
| 118.6530 |
| 118.3280 |
| 117.5250 |
| 117.1720 |
| 117.3940 |
| 116.5900 |
| 117.9300 |
| 118.4480 |
| 119.1450 |
| 117.6230 |
| 118.8790 |
| 119.0630 |
| 117.5600 |
| 117.2510 |
| 116.6620 |
| 115.0040 |
| 115.5800 |
| 117.4680 |
| 116.0230 |
| 115.2550 |
| 115.9800 |
| 116.9720 |
| 118.1690 |
| 116.8050 |
| 115.6910 |
| 115.5410 |
| 117.0170 |
| 116.5800 |
| 116.4790 |
| 115.8370 |
| 115.8080 |
| 114.7410 |
| 113.7320 |
| 111.5900 |
| 112.2320 |
| 113.0860 |
| 114.3920 |
| 112.6560 |
| 111.2380 |
| 109.7440 |
| 107.9680 |
| 108.7450 |
| 109.7130 |
| 109.6750 |
| 109.4470 |
| 109.5500 |
| 110.5410 |
| 109.6230 |
| 110.2970 |
| 110.9800 |
| 111.5430 |
| 111.9070 |
| 114.1000 |
| 116.8690 |
| 117.2740 |
| 118.0570 |
| 117.7720 |
| 115.8060 |
| 116.0140 |
| 113.6860 |
| 113.5170 |
| 113.3350 |
| 113.3430 |
| 111.2170 |
| 112.1620 |
| 111.2590 |
| 109.6330 |
| 108.6210 |
| 109.4380 |
| 109.9740 |
| 111.3390 |
| 110.3180 |
| 110.1880 |
| 109.8000 |
| 109.6470 |
| 111.1150 |
| 107.5880 |
| 106.0950 |
| 105.1240 |
| 103.6940 |
| 103.3620 |
| 104.5200 |
| 103.3180 |
| 102.1380 |
| 103.2620 |
| 103.1630 |
| 105.9350 |
| 106.0440 |
| 106.2480 |
| 106.4280 |
| 107.6250 |
| 106.8560 |
| 108.3990 |
| 107.5020 |
| 108.4060 |
| 109.9850 |
| 109.2390 |
| 108.8090 |
| 108.7620 |
| 110.6530 |
| 110.8840 |
| 109.1510 |
| 108.4260 |
| 109.9630 |
| 110.7680 |
| 110.3250 |
| 109.2680 |
| 109.6310 |
| 111.4740 |
| 112.4280 |
| 109.9350 |
| 111.0150 |
| 109.8460 |
| 108.9540 |
| 109.0760 |
| 118.0980 |
| 119.9800 |
| 120.3340 |
| 122.3240 |
| 127.2040 |
| 133.6670 |
| 138.2480 |
| 139.8700 |
| 136.8660 |
| 141.2180 |
| 134.3050 |
| 137.6740 |
| 130.4870 |
| 129.8760 |
| 133.3820 |
| 136.0130 |
| 133.5210 |
| 133.1170 |
| 133.0410 |
| 130.0290 |
| 129.8020 |
| 126.5420 |
| 126.5280 |
| 128.6400 |
| 129.6850 |
| 129.7980 |
| 128.8450 |
| 126.9990 |
| 122.5460 |
| 121.8150 |
| 122.3060 |
| 120.9330 |
| 123.5870 |
| 122.4770 |
| 119.4180 |
| 121.6240 |
| 118.7830 |
| 118.4890 |
| 120.2730 |
| 120.2430 |
| 116.0150 |
| 113.7260 |
| 111.5860 |
| 109.4920 |
| 110.1150 |
| 111.2640 |
| 110.3550 |
| 107.7650 |
| 105.1570 |
| 108.0110 |
| 106.1530 |
| 105.5470 |
| 107.7520 |
| 106.8880 |
| 106.1600 |
| 108.9980 |
| 109.4830 |
| 112.0910 |
| 112.0980 |
| 112.7330 |
| 113.2630 |
| 111.8000 |
| 110.7540 |
| 108.7930 |
| 105.6950 |
| 104.0640 |
| 103.9870 |
| 102.4810 |
| 102.9010 |
| 103.2260 |
| 105.1130 |
| 105.5220 |
| 105.3300 |
| 105.6730 |
| 102.8460 |
| 102.0550 |
| 100.2790 |
| 99.3463 |
| 98.7623 |
| 98.1320 |
| 98.2822 |
| 98.2012 |
| 97.1091 |
| 99.5682 |
| 101.9210 |
| 103.2800 |
| 104.1220 |
| 104.8340 |
| 104.2170 |
| 104.2640 |
| 104.2380 |
| 105.0660 |
| 104.4540 |
| 104.1190 |
| 104.3960 |
| 104.9150 |
| 105.2780 |
| 105.6760 |
| 107.6420 |
| 109.3560 |
| 109.4270 |
| 109.0020 |
| 109.1010 |
| 107.7330 |
| 110.3400 |
| 111.7070 |
| 112.2450 |
| 111.8830 |
| 111.9610 |
| 111.3890 |
| 111.5690 |
| 112.5470 |
| 112.5400 |
| 111.1040 |
| 110.6040 |
| 110.7070 |
| 109.7640 |
| 110.6130 |
| 108.9960 |
| 109.1650 |
| 108.9420 |
| 107.6090 |
| 107.5720 |
| 109.9750 |
| 108.8540 |
| 109.1240 |
| 108.1180 |
| 106.7060 |
| 108.6470 |
| 108.1390 |
| 107.5560 |
| 108.1670 |
| 110.8870 |
| 108.7010 |
| 105.9180 |
| 104.8200 |
| 104.9360 |
| 103.2770 |
| 102.6190 |
| 106.6930 |
| 107.4160 |
| 105.7740 |
| 109.3800 |
| 104.1330 |
| 101.3100 |
| 100.6740 |
| 101.7130 |
| 101.7390 |
| 103.2980 |
| 101.7000 |
| 104.5640 |
| 103.9310 |
| 104.2060 |
| 107.6820 |
| 109.1980 |
| 107.2380 |
| 105.5860 |
| 102.3070 |
| 100.8760 |
| 101.6000 |
| 99.3261 |
| 97.5876 |
| 99.9255 |
| 99.9040 |
| 102.1540 |
| 102.9510 |
| 98.7557 |
| 105.8650 |
| 107.3950 |
| 100.7550 |
| 99.2576 |
| 100.6260 |
| 101.7100 |
| 99.7641 |
| 101.3030 |
| 104.2210 |
| 106.7240 |
| 106.3070 |
| 107.2400 |
| 102.2890 |
| 102.9350 |
| 100.0020 |
| 99.4417 |
| 100.1260 |
| 96.8657 |
| 98.3089 |
| 97.1162 |
| 95.6046 |
| 95.9372 |
| 97.5433 |
| 97.9542 |
| 97.6630 |
| 97.4173 |
| 98.9468 |
| 96.7504 |
| 101.5570 |
| 101.4810 |
| 103.0150 |
| 103.0160 |
| 102.7740 |
| 102.4780 |
| 104.7390 |
| 106.7860 |
| 100.2370 |
| 99.9126 |
| 96.5780 |
| 93.1799 |
| 91.5171 |
| 90.2752 |
| 93.9400 |
| 92.9092 |
| 92.5847 |
| 95.8592 |
| 97.0448 |
| 96.2612 |
| 96.6312 |
| 94.8738 |
| 94.3848 |
| 94.0540 |
| 95.3094 |
| 94.5694 |
| 93.0627 |
| 92.2547 |
| 90.9308 |
| 91.5457 |
| 90.2701 |
| 90.7963 |
| 91.7213 |
| 92.3050 |
| 92.9329 |
| 92.1181 |
| 90.9040 |
| 90.8158 |
| 89.4089 |
| 89.3987 |
| 89.9157 |
| 90.2113 |
| 89.9585 |
| 89.8734 |
| 90.8678 |
| 91.5984 |
| 92.7960 |
| 92.7663 |
| 92.8649 |
| 92.3386 |
| 91.7823 |
| 91.8572 |
| 92.4065 |
| 91.5099 |
| 90.9921 |
| 92.2757 |
| 90.8748 |
| 89.5492 |
| 90.5692 |
| 91.2790 |
| 90.6353 |
| 89.9889 |
| 90.5716 |
| 91.2836 |
| 91.0682 |
| 91.2317 |
| 92.1014 |
| 92.9390 |
| 92.0439 |
| 91.0533 |
| 90.8745 |
| 91.2924 |
| 91.6777 |
| 90.4382 |
| 90.3415 |
| 91.2146 |
| 92.2493 |
| 92.7078 |
| 92.7528 |
| 92.1662 |
| 93.0428 |
| 92.8538 |
| 93.5750 |
| 92.4904 |
| 93.1579 |
| 93.7276 |
| 93.3659 |
| 92.0368 |
| 93.9829 |
| 93.9974 |
| 93.3036 |
| 92.4101 |
| 91.6297 |
| 93.1498 |
| 92.0835 |
| 92.9151 |
| 91.6144 |
| 89.9632 |
| 89.3299 |
| 88.0010 |
| 87.0579 |
| 85.8720 |
| 86.6800 |
| 86.6960 |
| 87.7677 |
| 86.4517 |
| 86.1644 |
| 86.8175 |
| 85.5417 |
| 84.7734 |
| 84.8944 |
| 86.9051 |
| 88.5221 |
| 87.2299 |
| 87.7430 |
| 85.8575 |
| 85.8496 |
| 87.2509 |
| 87.0041 |
| 86.6336 |
| 88.3583 |
| 87.3002 |
| 88.1845 |
| 87.1176 |
| 88.2712 |
| 87.9124 |
| 88.9135 |
| 88.1431 |
| 87.6898 |
| 87.3836 |
| 89.1005 |
| 92.0854 |
| 94.1488 |
| 92.5605 |
| 92.3480 |
| 93.5672 |
| 93.7902 |
| 92.6169 |
| 91.7462 |
| 91.8375 |
| 91.8830 |
| 90.7501 |
| 92.6453 |
| 92.8913 |
| 92.5291 |
| 94.1871 |
| 95.8777 |
| 95.9631 |
| 96.2147 |
| 97.0775 |
| 98.2856 |
| 99.3498 |
| 98.7854 |
| 98.2898 |
| 97.1618 |
| 94.4519 |
| 96.7083 |
| 99.6492 |
| 99.8535 |
| 100.7300 |
| 100.0260 |
| 100.0160 |
| 98.5240 |
| 100.4010 |
| 100.8200 |
| 101.8920 |
| 102.5180 |
| 105.5870 |
| 106.4130 |
| 106.2190 |
| 107.6880 |
| 109.0660 |
| 107.7910 |
| 105.8170 |
| 104.7070 |
| 104.8100 |
| 103.2150 |
| 103.8370 |
| 101.5700 |
| 100.1540 |
| 99.2360 |
| 99.4607 |
| 98.3505 |
| 98.7543 |
| 96.5454 |
| 96.9038 |
| 99.0954 |
| 99.9115 |
| 98.5085 |
| 96.4883 |
| 97.7691 |
| 97.8772 |
| 97.5874 |
| 97.4538 |
| 96.5923 |
| 96.2534 |
| 95.3618 |
| 97.4862 |
| 96.6307 |
| 95.6829 |
| 95.1547 |
| 93.4770 |
| 93.5676 |
| 93.3054 |
| 94.0166 |
| 94.0859 |
| 93.8515 |
| 94.5906 |
| 95.3663 |