Historia de las tarifas diarias FIM /TWD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 6.2976 nuevo dólar taiwanés
el mínimo en
1 marco finlandés = 5.0261 nuevo dólar taiwanés
la historia precio de TWD / FIM
Date | FIM/TWD |
| 5.8656 |
| 5.8854 |
| 5.8788 |
| 5.8484 |
| 5.8510 |
| 5.8406 |
| 5.7905 |
| 5.8622 |
| 5.7858 |
| 5.7986 |
| 5.7892 |
| 5.7682 |
| 5.7550 |
| 5.7600 |
| 5.6947 |
| 5.6712 |
| 5.6651 |
| 5.6854 |
| 5.7419 |
| 5.7455 |
| 5.7067 |
| 5.6956 |
| 5.7700 |
| 5.7669 |
| 5.7034 |
| 5.7310 |
| 5.8139 |
| 5.7953 |
| 5.8060 |
| 5.7927 |
| 5.7593 |
| 5.7975 |
| 5.7162 |
| 5.7209 |
| 5.6971 |
| 5.7222 |
| 5.7394 |
| 5.7704 |
| 5.7852 |
| 5.7947 |
| 5.8537 |
| 5.8559 |
| 5.8626 |
| 5.8158 |
| 5.8260 |
| 5.8517 |
| 5.8047 |
| 5.7087 |
| 5.6918 |
| 5.6604 |
| 5.5622 |
| 5.5244 |
| 5.5141 |
| 5.5776 |
| 5.6238 |
| 5.6752 |
| 5.6726 |
| 5.7031 |
| 5.6052 |
| 5.4953 |
| 5.4981 |
| 5.4630 |
| 5.4593 |
| 5.4568 |
| 5.4195 |
| 5.4946 |
| 5.5417 |
| 5.5308 |
| 5.5015 |
| 5.5189 |
| 5.4999 |
| 5.4972 |
| 5.4425 |
| 5.3982 |
| 5.3966 |
| 5.3675 |
| 5.3642 |
| 5.3697 |
| 5.3644 |
| 5.3739 |
| 5.2984 |
| 5.1928 |
| 5.2593 |
| 5.1497 |
| 5.2849 |
| 5.2547 |
| 5.1380 |
| 5.1156 |
| 5.0392 |
| 5.1281 |
| 5.1485 |
| 5.2077 |
| 5.1298 |
| 5.0984 |
| 5.0468 |
| 5.2120 |
| 5.2711 |
| 5.2575 |
| 5.2032 |
| 5.2897 |
| 5.2523 |
| 5.3022 |
| 5.2192 |
| 5.2865 |
| 5.2146 |
| 5.2629 |
| 5.2669 |
| 5.2501 |
| 5.1704 |
| 5.2793 |
| 5.2930 |
| 5.3009 |
| 5.3577 |
| 5.2477 |
| 5.2714 |
| 5.2657 |
| 5.2622 |
| 5.2539 |
| 5.2779 |
| 5.2786 |
| 5.2693 |
| 5.2520 |
| 5.2728 |
| 5.2532 |
| 5.3083 |
| 5.4212 |
| 5.4267 |
| 5.4323 |
| 5.4621 |
| 5.4520 |
| 5.4514 |
| 5.4429 |
| 5.4793 |
| 5.4937 |
| 5.5012 |
| 5.5046 |
| 5.5142 |
| 5.5078 |
| 5.4877 |
| 5.5790 |
| 5.5711 |
| 5.5713 |
| 5.5818 |
| 5.5845 |
| 5.5833 |
| 5.6021 |
| 5.6372 |
| 5.6667 |
| 5.6643 |
| 5.7577 |
| 5.7354 |
| 5.6655 |
| 5.6636 |
| 5.6526 |
| 5.6938 |
| 5.6916 |
| 5.6448 |
| 5.6496 |
| 5.6844 |
| 5.6403 |
| 5.6378 |
| 5.6924 |
| 5.7149 |
| 5.6541 |
| 5.6726 |
| 5.7053 |
| 5.6892 |
| 5.7333 |
| 5.7944 |
| 5.7805 |
| 5.7949 |
| 5.7456 |
| 5.7511 |
| 5.7287 |
| 5.6830 |
| 5.6910 |
| 5.6955 |
| 5.5954 |
| 5.6828 |
| 5.6852 |
| 5.6865 |
| 5.6947 |
| 5.7187 |
| 5.7346 |
| 5.8411 |
| 5.8289 |
| 5.8879 |
| 5.8124 |
| 5.8646 |
| 5.7879 |
| 5.8072 |
| 5.8017 |
| 5.6769 |
| 5.6211 |
| 5.5982 |
| 5.5689 |
| 5.6142 |
| 5.6502 |
| 5.6418 |
| 5.5959 |
| 5.5103 |
| 5.4963 |
| 5.4372 |
| 5.4672 |
| 5.4487 |
| 5.4906 |
| 5.5281 |
| 5.4900 |
| 5.6167 |
| 5.4729 |
| 5.6799 |
| 5.7518 |
| 5.5890 |
| 5.5431 |
| 5.4744 |
| 5.5124 |
| 5.6294 |
| 5.5888 |
| 5.5828 |
| 5.5973 |
| 5.6600 |
| 5.6686 |
| 5.6253 |
| 5.6397 |
| 5.6589 |
| 5.6727 |
| 5.6419 |
| 5.6718 |
| 5.6474 |
| 5.6788 |
| 5.7014 |
| 5.7247 |
| 5.6762 |
| 5.6840 |
| 5.6918 |
| 5.7279 |
| 5.7202 |
| 5.7951 |
| 5.7855 |
| 5.8607 |
| 5.8429 |
| 5.9313 |
| 5.9932 |
| 5.8143 |
| 5.8529 |
| 5.8799 |
| 5.8846 |
| 5.8790 |
| 5.9148 |
| 5.9444 |
| 5.9776 |
| 5.9445 |
| 5.9242 |
| 5.8966 |
| 5.8793 |
| 5.8270 |
| 5.8135 |
| 5.8425 |
| 5.8689 |
| 5.8383 |
| 5.8086 |
| 5.8684 |
| 5.8683 |
| 5.8535 |
| 5.8799 |
| 5.8777 |
| 5.8661 |
| 5.8600 |
| 5.9228 |
| 5.9195 |
| 5.9065 |
| 5.9533 |
| 5.9495 |
| 5.9103 |
| 5.9073 |
| 5.8683 |
| 5.8949 |
| 5.8398 |
| 5.8838 |
| 5.9554 |
| 5.8405 |
| 5.8918 |
| 5.9152 |
| 5.9505 |
| 6.0080 |
| 5.9867 |
| 5.9486 |
| 6.0648 |
| 6.0474 |
| 6.0051 |
| 6.0046 |
| 6.0306 |
| 5.9378 |
| 5.9177 |
| 5.9463 |
| 6.0225 |
| 6.0152 |
| 6.0051 |
| 5.9960 |
| 5.9816 |
| 5.9744 |
| 5.9023 |
| 5.9064 |
| 5.8359 |
| 5.8485 |
| 5.9356 |
| 5.9789 |
| 5.9775 |
| 6.0231 |
| 6.0810 |
| 6.1154 |
| 6.0630 |
| 6.0246 |
| 6.0948 |
| 6.0492 |
| 6.0743 |
| 6.0520 |
| 6.0560 |
| 6.0739 |
| 6.0944 |
| 6.0692 |
| 6.0352 |
| 6.0943 |
| 5.9426 |
| 6.0168 |
| 5.9731 |
| 5.9471 |
| 5.9461 |
| 5.9948 |
| 6.0065 |
| 5.9407 |
| 5.9184 |
| 5.9827 |
| 5.9840 |
| 5.9980 |
| 6.0093 |
| 6.0254 |
| 6.0562 |
| 6.0376 |
| 6.0185 |
| 6.0681 |
| 6.0238 |
| 6.0004 |
| 5.9991 |
| 6.0070 |
| 5.9417 |
| 5.8682 |
| 5.8626 |
| 5.8404 |
| 5.7042 |
| 5.6930 |
| 5.6822 |
| 5.6960 |
| 5.6358 |
| 5.6795 |
| 5.5532 |
| 5.5460 |
| 5.5478 |
| 5.5379 |
| 5.4311 |
| 5.4673 |
| 5.4476 |
| 5.5285 |
| 5.5189 |
| 5.5401 |
| 5.5108 |
| 5.4616 |
| 5.4959 |
| 5.5336 |
| 5.5956 |
| 5.6548 |
| 5.6893 |
| 5.6578 |
| 5.6997 |
| 5.6785 |
| 5.6656 |
| 5.5983 |
| 5.6922 |
| 5.7922 |
| 5.7041 |
| 5.7002 |
| 5.7836 |
| 5.8553 |
| 5.8294 |
| 5.7931 |
| 5.8780 |
| 5.8957 |
| 5.9079 |
| 5.9473 |
| 5.9079 |
| 5.9865 |
| 5.8960 |
| 5.9626 |
| 6.0539 |
| 5.8985 |
| 5.8711 |
| 5.9333 |
| 5.9549 |
| 5.9534 |
| 5.9913 |
| 6.0328 |
| 6.0239 |
| 6.1399 |
| 6.1312 |
| 6.1387 |
| 6.1011 |
| 6.1738 |
| 6.2192 |
| 6.2195 |
| 6.1867 |
| 6.1291 |
| 6.1389 |
| 6.2001 |
| 6.1870 |
| 6.1171 |
| 6.1482 |
| 6.1321 |
| 6.0426 |
| 6.1499 |
| 6.2295 |
| 6.2599 |
| 6.2469 |
| 6.1363 |
| 6.1015 |
| 6.1513 |
| 6.1028 |
| 6.0251 |
| 6.0450 |
| 6.0058 |
| 6.0634 |
| 5.9851 |
| 5.8145 |
| 5.8512 |
| 5.9385 |