Historia de las tarifas diarias FRF /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés = 2 073 840 205 989.1121 bolívar venezolano
el mínimo en
1 franco francés = 853.4279 bolívar venezolano
Date | FRF/VEB |
---|---|
43 373 117.4452 | |
43 267 775.1743 | |
43 135 449.4273 | |
43 052 364.7129 | |
42 814 849.1441 | |
42 847 473.2338 | |
43 216 857.2025 | |
43 240 791.6982 | |
43 261 372.3156 | |
43 293 386.6092 | |
43 301 313.9581 | |
43 221 583.1221 | |
43 245 060.2707 | |
43 027 820.4212 | |
43 028 582.6662 | |
42 939 552.4402 | |
43 212 436.1810 | |
43 290 642.5269 | |
43 354 671.1141 | |
43 368 696.4237 | |
43 476 020.5318 | |
43 476 630.3279 | |
43 237 590.2689 | |
42 895 647.1232 | |
43 168 683.3131 | |
43 468 398.0810 | |
43 448 427.2597 | |
42 918 666.9248 | |
43 027 363.0741 | |
42 795 183.2209 | |
42 736 642.7982 | |
42 569 711.1244 | |
42 609 805.2159 | |
42 522 756.8270 | |
42 776 889.3388 | |
42 791 219.5464 | |
42 926 746.7227 | |
43 159 688.8211 | |
43 139 260.6528 | |
43 373 269.8942 | |
43 375 099.2824 | |
43 441 871.9520 | |
43 450 104.1989 | |
43 679 844.8679 | |
43 892 816.1450 | |
43 367 171.9335 | |
43 242 163.7394 | |
43 312 290.2873 | |
43 288 813.1387 | |
42 752 192.5980 | |
42 605 536.6434 | |
42 733 136.4708 | |
42 847 015.8867 | |
42 881 926.7117 | |
43 212 283.7320 | |
43 149 017.3899 | |
43 144 291.4703 | |
43 074 622.2694 | |
42 427 018.8442 | |
42 372 746.9941 | |
42 122 425.7078 | |
42 254 599.0057 | |
42 309 023.3049 | |
42 513 000.0899 | |
42 693 804.6244 | |
42 622 001.1373 | |
42 448 971.5027 | |
42 285 088.8092 | |
42 376 558.2195 | |
42 247 129.0039 | |
42 202 156.5438 | |
42 089 344.2710 | |
42 133 097.1390 | |
42 053 823.6500 | |
41 587 482.1063 | |
41 734 595.4079 | |
41 085 619.9416 | |
40 891 399.8936 | |
40 828 133.5514 | |
40 386 793.6465 | |
40 439 388.5575 | |
40 355 998.9451 | |
40 143 180.1170 | |
40 862 587.0293 | |
41 201 023.8476 | |
40 683 459.4341 | |
40 597 020.8413 | |
40 530 857.9678 | |
40 870 514.3782 | |
40 922 347.0441 | |
40 891 094.9956 | |
41 052 690.9538 | |
40 772 642.1092 | |
40 655 103.9169 | |
41 497 232.2881 | |
41 842 834.2102 | |
41 574 523.9398 | |
41 568 121.0811 | |
42 063 580.3871 | |
42 069 678.3478 | |
41 801 672.9755 | |
41 383 352.8722 | |
41 792 830.9325 | |
41 523 301.0700 | |
42 027 602.4191 | |
42 279 905.5426 | |
42 103 522.0296 | |
41 795 270.1168 | |
42 498 517.4333 | |
42 830 094.0458 | |
42 809 360.9795 | |
43 140 175.3469 | |
42 433 574.1520 | |
42 715 299.9358 | |
43 034 528.1779 | |
42 792 439.1385 | |
42 906 928.3505 | |
42 775 364.8486 | |
42 750 668.1078 | |
42 736 795.2472 | |
42 738 777.0845 | |
42 694 261.9714 | |
42 717 281.7730 | |
43 121 729.0158 | |
43 462 452.5693 | |
43 436 231.3383 | |
43 420 224.1915 | |
43 525 566.4624 | |
43 408 790.5152 | |
43 580 753.0067 | |
43 680 912.0110 | |
43 694 937.3206 | |
43 836 257.5596 | |
43 949 679.6284 | |
43 906 384.1075 | |
43 731 220.1867 | |
43 782 290.6075 | |
43 796 620.8151 | |
44 062 034.5541 | |
43 888 242.6744 | |
43 838 239.3968 | |
44 034 898.6290 | |
44 177 133.5621 | |
44 130 636.6119 | |
44 103 043.3397 | |
44 537 218.1408 | |
44 646 828.9842 | |
44 694 088.1796 | |
44 773 666.5666 | |
44 600 789.3810 | |
44 658 567.5585 | |
44 470 445.4713 | |
44 511 149.3589 | |
44 411 752.5996 | |
44 202 287.6500 | |
43 893 578.3900 | |
43 921 629.0092 | |
44 172 560.0916 | |
44 065 083.5344 | |
44 408 398.7213 | |
44 524 869.7704 | |
44 485 233.0259 | |
44 335 223.1930 | |
44 471 360.1654 | |
44 619 083.2631 | |
44 547 737.1230 | |
44 707 503.6931 | |
44 924 438.6446 | |
44 713 906.5518 | |
44 841 201.4812 | |
44 747 445.3356 | |
44 741 042.4769 | |
44 347 266.6653 | |
44 128 959.6727 | |
44 050 600.8778 | |
44 146 491.3096 | |
43 752 563.0491 | |
44 141 003.1450 | |
44 098 927.2163 | |
44 137 954.1647 | |
44 116 458.8532 | |
43 913 854.1093 | |
44 150 454.9841 | |
44 461 603.4283 | |
44 225 002.5535 | |
44 540 419.5702 | |
44 396 202.7999 | |
44 442 089.9541 | |
44 262 505.0118 | |
44 157 924.9859 | |
44 309 459.3091 | |
43 583 649.5380 | |
43 280 580.8917 | |
43 265 183.5410 | |
43 291 709.6700 | |
43 076 909.0047 | |
43 180 726.7854 | |
43 298 112.5287 | |
42 909 977.3308 | |
42 381 284.1391 | |
42 211 760.8319 | |
42 104 284.2747 | |
42 395 919.2447 | |
42 122 273.2588 | |
2 073 840 205 989.1121 | |
42 067 696.5106 | |
42 056 872.6304 | |
42 613 463.9923 | |
42 411 926.3915 | |
42 836 344.4555 | |
43 325 248.4538 | |
42 691 365.4401 | |
42 008 088.9449 | |
41 967 689.9553 | |
42 281 430.0328 | |
42 534 800.2994 | |
42 409 182.3092 | |
42 589 834.3946 | |
42 673 376.4561 | |
42 781 005.4622 | |
42 829 026.9027 | |
42 585 413.3731 | |
42 680 084.2128 | |
42 532 666.0132 | |
42 522 756.8270 | |
42 437 385.3774 | |
42 560 869.0814 | |
42 550 350.0992 | |
42 805 854.6521 | |
42 670 175.0267 | |
42 883 298.7528 | |
42 651 728.6956 | |
42 569 253.7773 | |
42 280 515.3387 | |
42 512 542.7429 | |
42 591 206.4358 | |
42 653 862.9819 | |
42 689 536.0519 | |
42 877 048.3431 | |
42 835 734.6594 | |
43 063 645.9402 | |
43 062 731.2461 | |
42 781 310.3603 | |
42 960 133.0575 | |
43 081 482.4752 | |
42 978 274.4906 | |
43 281 495.5858 | |
43 343 847.2339 | |
43 062 731.2461 | |
43 200 392.7087 | |
42 888 482.0194 | |
42 917 447.3327 | |
42 888 786.9174 | |
42 983 000.4101 | |
42 783 597.0955 | |
42 697 158.5028 | |
42 912 873.8622 | |
43 063 798.3892 | |
42 902 049.9819 | |
42 841 527.7221 | |
43 049 163.2836 | |
43 101 453.2965 | |
42 899 610.7977 | |
43 104 807.1749 | |
43 109 990.4414 | |
42 986 201.8394 | |
43 105 569.4199 | |
43 392 326.0214 | |
43 297 045.3856 | |
43 319 302.9421 | |
43 451 018.8930 | |
43 497 210.9452 | |
43 597 065.0515 | |
43 548 738.7131 | |
43 419 461.9464 | |
43 654 690.7800 | |
43 384 703.5705 | |
43 446 750.3205 | |
43 623 896.0786 | |
43 230 730.0631 | |
43 426 627.0502 | |
43 478 154.8181 | |
43 729 238.3495 | |
43 851 654.9103 | |
43 783 967.5467 | |
44 011 573.9294 | |
44 374 707.4884 | |
44 107 769.2593 | |
43 857 600.4220 | |
44 007 915.1530 | |
44 035 508.4251 | |
43 174 781.2738 | |
43 147 492.8997 | |
36 400 099.3968 | |
30 702 927.1736 | |
21 302 006.0766 | |
21 385 395.6890 | |
20 616 900.1932 | |
17 003 248.6886 | |
14 233 570.1883 | |
14 126 505.2435 | |
14 342 632.2152 | |
14 268 923.1154 | |
13 982 029.3098 | |
14 082 599.9265 | |
12 762 071.2943 | |
12 510 530.4159 | |
12 675 251.5790 | |
12 458 103.1988 | |
11 191 511.0289 | |
9 261 216.8176 | |
9 282 041.3533 | |
8 275 877.8396 | |
6 865 145.1238 | |
7 482 426.4395 | |
5 433 252.4845 | |
4 738 100.2108 | |
4 662 287.3146 | |
1 892.5783 | |
1 886.2060 | |
1 861.8903 | |
1 832.7268 | |
1 824.4336 | |
1 808.7466 | |
1 802.4657 | |
1 793.5932 | |
1 793.8981 | |
1 807.3441 | |
1 805.6062 | |
1 791.5809 | |
1 772.5095 | |
1 785.2390 | |
1 795.5293 | |
1 780.2234 | |
1 790.8491 | |
1 804.6000 | |
1 817.0246 | |
1 824.2354 | |
1 812.5121 | |
1 813.2286 | |
1 788.3337 | |
1 793.3188 | |
1 799.6911 | |
1 780.3606 | |
1 769.3385 | |
1 742.9801 | |
1 733.4216 | |
1 732.2324 | |
1 701.1481 | |
1 701.0566 | |
1 706.4076 | |
1 710.5694 | |
1 702.6726 | |
1 709.6395 | |
1 668.3563 | |
1 663.4170 | |
1 661.9535 | |
1 649.4984 | |
1 617.1182 | |
1 608.4591 | |
1 621.0514 | |
1 650.9771 | |
1 635.0462 | |
1 621.6612 | |
1 610.7458 | |
1 610.0751 | |
1 619.0543 | |
1 615.8681 | |
1 629.1007 | |
1 617.8804 | |
1 629.2989 | |
1 621.1428 | |
1 599.2359 | |
1 603.0167 | |
1 588.5950 | |
1 584.7838 | |
1 623.5973 | |
1 624.2223 | |
1 610.1665 | |
1 616.7523 | |
1 638.8269 | |
1 682.1225 | |
1 664.3926 | |
1 656.1147 | |
1 671.6797 | |
1 694.1964 | |
1 708.6181 | |
1 712.7037 | |
1 697.9162 | |
1 707.0784 | |
1 702.2305 | |
1 698.6022 | |
1 719.4267 | |
1 700.1572 | |
1 686.0861 | |
1 697.8247 | |
1 670.0332 | |
1 202.6490 | |
1 202.2251 | |
1 211.7502 | |
1 233.0991 | |
1 230.0227 | |
1 213.6908 | |
1 215.1818 | |
1 220.7035 | |
1 234.7776 | |
1 244.9962 | |
1 240.7841 | |
1 225.5285 | |
1 227.8808 | |
1 236.4865 | |
1 243.9413 | |
1 214.8998 | |
1 221.8408 | |
893.6943 | |
883.4116 | |
887.9042 | |
895.1425 | |
909.6084 | |
903.6919 | |
881.0593 | |
871.9078 | |
880.5486 | |
876.2175 | |
878.3533 | |
883.1936 | |
874.2174 | |
883.4253 | |
879.5653 | |
853.8487 | |
862.3096 | |
868.3694 |