Historia de las tarifas diarias GEL /BWP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 lari = 6.0747 pula
el mínimo en
1 lari = 2.1072 pula
la historia precio de BWP / GEL
Date | GEL/BWP |
| 4.8977 |
| 4.9243 |
| 5.0103 |
| 4.9459 |
| 5.0850 |
| 5.1046 |
| 5.1077 |
| 5.1823 |
| 5.1633 |
| 5.0725 |
| 5.0984 |
| 5.0830 |
| 5.1074 |
| 5.1082 |
| 5.1851 |
| 5.2039 |
| 5.1942 |
| 5.1792 |
| 5.1461 |
| 5.0646 |
| 5.1649 |
| 5.0487 |
| 5.0439 |
| 5.0066 |
| 4.9921 |
| 4.9962 |
| 5.1351 |
| 5.0213 |
| 4.9874 |
| 4.9856 |
| 5.0722 |
| 4.9628 |
| 5.0466 |
| 5.1021 |
| 5.1012 |
| 5.1766 |
| 5.1484 |
| 5.0777 |
| 5.1811 |
| 5.2024 |
| 5.1695 |
| 5.1483 |
| 5.1987 |
| 5.1979 |
| 5.1497 |
| 5.0665 |
| 5.0607 |
| 5.1057 |
| 5.2007 |
| 5.1548 |
| 5.0858 |
| 5.0806 |
| 5.1467 |
| 5.2320 |
| 5.3200 |
| 5.3514 |
| 5.2350 |
| 5.3087 |
| 5.3085 |
| 5.2331 |
| 5.2300 |
| 5.1246 |
| 5.1035 |
| 5.0628 |
| 4.9790 |
| 4.9435 |
| 4.9113 |
| 4.8673 |
| 4.8255 |
| 4.7892 |
| 4.7556 |
| 4.7246 |
| 4.7458 |
| 4.8603 |
| 4.8668 |
| 4.7832 |
| 4.7532 |
| 4.8582 |
| 4.8124 |
| 4.8495 |
| 4.8704 |
| 4.8588 |
| 4.8666 |
| 4.8124 |
| 4.7436 |
| 4.7358 |
| 4.6566 |
| 4.5508 |
| 4.5291 |
| 4.4222 |
| 4.5877 |
| 4.4803 |
| 4.6440 |
| 4.5719 |
| 4.2882 |
| 4.3410 |
| 4.3292 |
| 4.2041 |
| 4.1516 |
| 4.1889 |
| 4.1756 |
| 4.0476 |
| 4.1323 |
| 4.1766 |
| 4.1149 |
| 4.0483 |
| 3.9842 |
| 3.9620 |
| 3.5872 |
| 3.6100 |
| 3.4478 |
| 3.7615 |
| 3.8636 |
| 3.8485 |
| 3.9408 |
| 3.8371 |
| 3.7457 |
| 3.7449 |
| 3.7668 |
| 3.8068 |
| 3.7869 |
| 3.8073 |
| 3.7881 |
| 3.7794 |
| 3.8044 |
| 3.7347 |
| 3.6293 |
| 3.5877 |
| 3.6162 |
| 3.5820 |
| 3.5913 |
| 3.6162 |
| 3.5961 |
| 3.6318 |
| 3.6029 |
| 3.5255 |
| 3.5301 |
| 3.5634 |
| 3.6379 |
| 3.5958 |
| 3.5728 |
| 3.5705 |
| 3.5984 |
| 3.5526 |
| 3.4929 |
| 3.4751 |
| 3.4448 |
| 3.4543 |
| 3.3746 |
| 3.3591 |
| 3.2601 |
| 3.2466 |
| 3.1729 |
| 3.1301 |
| 3.1564 |
| 3.1289 |
| 3.1487 |
| 3.2000 |
| 3.2156 |
| 3.2834 |
| 3.2925 |
| 3.3072 |
| 3.3699 |
| 3.3129 |
| 3.2932 |
| 3.2721 |
| 3.3070 |
| 3.3170 |
| 3.3208 |
| 3.3564 |
| 3.3509 |
| 3.2686 |
| 3.2909 |
| 3.3239 |
| 3.3125 |
| 3.3456 |
| 3.3121 |
| 3.3345 |
| 3.3487 |
| 3.3354 |
| 3.5168 |
| 3.5313 |
| 3.5423 |
| 3.5787 |
| 3.5636 |
| 3.4786 |
| 3.5714 |
| 3.6725 |
| 3.7423 |
| 3.7077 |
| 3.7209 |
| 3.7935 |
| 3.8312 |
| 3.7775 |
| 3.6990 |
| 3.7455 |
| 3.7742 |
| 3.8239 |
| 3.8448 |
| 3.8602 |
| 3.8387 |
| 3.8728 |
| 3.7319 |
| 3.7407 |
| 3.7952 |
| 3.7917 |
| 3.7983 |
| 3.8108 |
| 3.8926 |
| 3.7725 |
| 3.8668 |
| 3.6125 |
| 3.6501 |
| 4.1145 |
| 4.0141 |
| 4.0094 |
| 3.9622 |
| 3.8309 |
| 3.8613 |
| 3.7771 |
| 3.7458 |
| 3.7524 |
| 3.7172 |
| 3.7291 |
| 3.7082 |
| 3.7424 |
| 3.7398 |
| 3.7023 |
| 3.6608 |
| 3.6535 |
| 3.6702 |
| 3.6826 |
| 3.6655 |
| 3.6700 |
| 3.6657 |
| 3.6728 |
| 3.7231 |
| 3.7179 |
| 3.6694 |
| 3.6798 |
| 3.6733 |
| 3.7697 |
| 3.7319 |
| 3.7779 |
| 3.7791 |
| 3.7522 |
| 3.6468 |
| 3.6787 |
| 3.7202 |
| 3.7384 |
| 3.7832 |
| 3.8306 |
| 3.9631 |
| 3.9872 |
| 3.9228 |
| 3.8623 |
| 3.9046 |
| 3.8916 |
| 3.9605 |
| 3.9658 |
| 3.9352 |
| 3.9303 |
| 3.9516 |
| 3.9952 |
| 3.9948 |
| 3.9983 |
| 3.9912 |
| 3.9905 |
| 3.9316 |
| 4.0084 |
| 3.9599 |
| 3.8989 |
| 3.9256 |
| 3.9668 |
| 3.9459 |
| 3.9394 |
| 3.9970 |
| 4.0617 |
| 4.0308 |
| 4.0330 |
| 3.9686 |
| 3.9743 |
| 3.9958 |
| 4.3927 |
| 4.3842 |
| 4.3615 |
| 4.3525 |
| 4.3537 |
| 4.3438 |
| 4.3461 |
| 4.3342 |
| 4.4657 |
| 4.4084 |
| 4.3603 |
| 4.2962 |
| 4.3489 |
| 4.3856 |
| 4.2269 |
| 4.1811 |
| 4.2212 |
| 4.1712 |
| 4.1910 |
| 4.2708 |
| 4.2073 |
| 4.2099 |
| 4.1442 |
| 4.0605 |
| 4.0163 |
| 4.1061 |
| 4.0170 |
| 4.0375 |
| 4.0104 |
| 3.9706 |
| 3.9737 |
| 3.9716 |
| 3.9438 |
| 3.8810 |
| 3.9351 |
| 3.9219 |
| 3.9051 |
| 3.8279 |
| 3.8413 |
| 3.9420 |
| 3.9092 |
| 3.8477 |
| 3.7922 |
| 3.8037 |
| 3.8309 |
| 3.7837 |
| 3.9450 |
| 3.8452 |
| 3.8686 |
| 3.8222 |
| 3.8429 |
| 4.2334 |
| 4.1501 |
| 4.1511 |
| 4.1485 |
| 4.1776 |
| 4.1299 |
| 4.2107 |
| 4.1975 |
| 4.1287 |
| 4.1126 |
| 4.1038 |
| 4.1210 |
| 4.1865 |
| 4.2492 |
| 4.2858 |
| 4.3067 |
| 4.2155 |
| 4.2456 |
| 4.2529 |
| 4.3296 |
| 4.2686 |
| 4.2459 |
| 4.2508 |
| 4.2382 |
| 4.1992 |
| 4.2219 |
| 4.2623 |
| 4.2744 |
| 4.3060 |
| 4.2699 |
| 4.2822 |
| 4.4022 |
| 4.4178 |
| 4.3218 |
| 4.1280 |
| 4.1342 |
| 4.1480 |
| 4.2965 |
| 4.0188 |
| 3.9458 |
| 4.0260 |
| 3.8801 |
| 3.8925 |
| 3.9463 |
| 3.9125 |
| 3.8763 |
| 4.0161 |
| 3.9625 |
| 3.9590 |
| 4.0916 |
| 4.1694 |
| 4.3116 |
| 4.3991 |
| 4.3394 |
| 4.2816 |
| 4.4029 |
| 4.4854 |
| 4.5474 |
| 4.5380 |
| 4.5159 |
| 4.5412 |
| 4.5898 |
| 4.6469 |
| 4.6779 |
| 4.6971 |
| 4.5670 |
| 4.4468 |
| 4.4773 |
| 4.4878 |
| 4.5996 |
| 4.5702 |
| 4.6312 |
| 4.6812 |
| 4.6900 |
| 4.9773 |
| 5.1244 |
| 5.2059 |
| 5.2077 |
| 5.2454 |
| 5.0057 |
| 4.9222 |
| 4.7663 |
| 4.7863 |
| 4.8036 |
| 4.8269 |
| 4.7297 |
| 4.8240 |
| 4.8334 |
| 4.5868 |
| 4.5656 |
| 4.5869 |
| 4.4911 |
| 4.5292 |
| 4.5638 |
| 4.6548 |
| 4.7081 |
| 4.8016 |
| 4.7145 |
| 4.6846 |
| 4.6243 |
| 4.6262 |
| 4.7437 |
| 4.5445 |
| 4.5071 |
| 4.4437 |
| 4.5148 |
| 4.5139 |
| 4.3977 |
| 4.3542 |
| 4.3105 |
| 4.3134 |
| 4.3756 |
| 4.4903 |
| 4.2080 |
| 4.3342 |
| 4.4631 |
| 4.3784 |
| 4.3103 |
| 4.3985 |
| 4.4133 |
| 4.4628 |
| 4.4647 |
| 4.4400 |
| 4.4603 |
| 4.4505 |
| 4.4127 |
| 4.3836 |
| 4.4516 |
| 4.4224 |
| 4.3308 |
| 4.3122 |
| 4.1207 |
| 4.1998 |
| 4.2468 |
| 4.3273 |
| 4.4072 |
| 4.4665 |
| 4.3531 |
| 4.4618 |
| 4.4227 |
| 5.7232 |
| 5.6144 |
| 5.4965 |
| 5.4689 |
| 5.4609 |
| 5.4420 |
| 5.4480 |
| 5.4336 |
| 5.4497 |
| 5.4007 |
| 5.4491 |
| 5.3996 |
| 5.3867 |
| 5.2369 |
| 5.3562 |
| 5.0935 |
| 5.1273 |
| 5.2563 |
| 5.2904 |
| 5.2274 |
| 5.1789 |
| 5.2022 |
| 5.1978 |
| 5.2530 |
| 5.2681 |
| 5.2225 |
| 5.2093 |
| 5.1325 |
| 5.0998 |
| 5.1194 |
| 5.0788 |
| 5.0886 |
| 5.0822 |
| 5.0053 |
| 5.0342 |
| 5.0191 |
| 5.0261 |
| 4.9761 |
| 4.9859 |
| 5.0118 |
| 4.9917 |
| 4.9781 |
| 4.9127 |
| 4.9517 |
| 4.9151 |
| 4.9488 |
| 4.9799 |
| 4.9818 |
| 4.9761 |
| 5.0001 |
| 5.0050 |
| 5.0746 |
| 5.0626 |
| 5.0631 |
| 5.0626 |
| 5.1152 |
| 5.1085 |
| 5.1630 |
| 5.1091 |
| 5.1015 |
| 5.0458 |
| 5.0459 |
| 5.0584 |
| 5.0067 |
| 5.0012 |
| 5.0122 |
| 5.0178 |
| 5.0869 |
| 5.0837 |
| 5.1256 |
| 5.1862 |
| 5.1575 |
| 5.0458 |
| 5.0730 |
| 5.1044 |
| 5.1359 |
| 5.1390 |
| 5.0900 |
| 5.1031 |
| 5.1541 |
| 5.2300 |
| 5.2225 |
| 5.2076 |
| 5.1213 |
| 5.1121 |
| 5.1335 |
| 5.1489 |
| 5.1859 |
| 5.2816 |
| 5.1896 |
| 5.2372 |
| 5.1464 |
| 5.1879 |
| 5.2167 |
| 5.1631 |
| 5.1191 |
| 4.9793 |
| 4.9146 |
| 4.9177 |
| 4.9666 |
| 4.9227 |
| 4.9267 |
| 4.9718 |
| 5.0138 |
| 4.9474 |
| 4.9352 |
| 4.9161 |
| 4.8767 |
| 4.8155 |
| 4.8265 |
| 4.8462 |
| 4.8408 |
| 4.8132 |
| 4.7568 |
| 4.7153 |
| 4.6921 |
| 4.7306 |
| 4.6900 |
| 4.7378 |
| 4.7954 |
| 4.8049 |
| 4.7832 |
| 4.7658 |
| 4.7767 |
| 4.7505 |
| 4.7300 |
| 4.7592 |
| 4.7994 |
| 4.4499 |
| 4.4249 |
| 4.4194 |
| 4.4205 |
| 4.4910 |
| 4.5030 |
| 4.4932 |
| 4.4363 |
| 4.4476 |
| 4.4509 |
| 4.5283 |
| 4.4625 |
| 4.6425 |
| 4.5916 |
| 4.8029 |
| 4.8055 |
| 4.8133 |
| 4.8472 |
| 4.8032 |
| 4.7926 |
| 4.7398 |
| 4.5872 |
| 4.5534 |
| 4.5739 |
| 4.6109 |
| 4.5198 |
| 4.4355 |
| 4.4684 |
| 4.3871 |
| 4.3722 |
| 4.3345 |
| 4.3878 |
| 4.4114 |
| 4.3630 |
| 4.3044 |
| 4.4034 |
| 4.4371 |
| 4.4924 |
| 4.5345 |
| 4.4855 |
| 4.5239 |
| 4.6217 |
| 4.5360 |
| 4.4621 |
| 4.5649 |
| 4.5649 |
| 4.4210 |
| 4.3888 |
| 4.3576 |
| 4.4256 |
| 4.4012 |
| 4.3988 |
| 4.4597 |
| 4.4076 |
| 4.2966 |
| 4.1712 |
| 4.0826 |
| 4.0777 |
| 4.1347 |
| 4.1206 |
| 4.0171 |
| 3.9294 |
| 3.9511 |
| 3.9961 |
| 3.9304 |
| 3.9162 |
| 4.0041 |
| 3.9938 |
| 3.9617 |
| 3.9143 |
| 3.9790 |
| 4.0064 |
| 3.9465 |
| 3.8490 |
| 3.8699 |
| 3.9305 |
| 3.9737 |
| 3.9251 |
| 3.8065 |
| 3.8521 |
| 3.9014 |
| 3.8818 |
| 3.8898 |
| 3.8209 |
| 3.8661 |
| 3.8752 |
| 3.8070 |
| 3.7448 |
| 3.7009 |
| 3.6715 |
| 3.7364 |
| 3.6502 |
| 3.7374 |
| 3.7580 |
| 3.7398 |
| 3.8138 |
| 3.8519 |
| 3.8037 |
| 3.7523 |
| 3.7081 |
| 3.7130 |
| 3.6757 |
| 3.5847 |
| 3.6164 |
| 3.6588 |
| 3.6663 |
| 3.6630 |
| 3.6546 |
| 3.6792 |
| 3.7141 |
| 3.7583 |
| 3.6858 |
| 3.7241 |
| 3.8830 |
| 3.7136 |
| 3.8149 |
| 3.8196 |
| 3.8538 |
| 3.8149 |
| 3.7271 |
| 3.7405 |
| 3.8848 |
| 4.1194 |
| 3.8396 |
| 3.6786 |
| 3.8342 |
| 3.8400 |
| 3.8326 |
| 3.8892 |
| 3.8617 |
| 3.8609 |
| 4.0271 |
| 3.9188 |
| 3.9219 |
| 4.0280 |
| 4.0278 |
| 3.9779 |
| 4.0657 |
| 4.0549 |
| 3.9240 |
| 3.9500 |
| 3.9226 |
| 3.8954 |
| 3.9523 |
| 3.9945 |
| 4.0143 |
| 3.9843 |
| 3.9650 |
| 3.9247 |
| 3.9706 |
| 3.9196 |
| 3.9397 |
| 4.0699 |
| 3.9402 |
| 3.9001 |
| 3.9335 |
| 4.0009 |
| 3.9248 |
| 3.9642 |
| 3.9363 |
| 4.0007 |
| 4.0445 |
| 4.0375 |
| 4.2127 |
| 4.1694 |
| 4.0555 |
| 4.0606 |
| 4.2078 |
| 4.1145 |
| 4.2019 |
| 4.1108 |
| 4.2500 |
| 4.2153 |
| 4.2098 |
| 4.1737 |
| 4.2882 |
| 4.4262 |
| 4.3276 |
| 4.3393 |
| 4.4744 |
| 4.5368 |
| 4.4716 |
| 4.4802 |
| 4.7379 |
| 4.6493 |
| 4.7399 |
| 4.8763 |
| 4.8593 |
| 4.7679 |
| 4.7586 |
| 4.6718 |
| 4.8238 |
| 4.8240 |
| 4.7379 |
| 4.6391 |
| 5.4507 |
| 5.4915 |
| 5.4827 |
| 5.6090 |
| 5.6780 |
| 5.6399 |
| 5.6965 |
| 5.6464 |
| 5.5200 |
| 5.4441 |
| 6.0052 |
| 5.5719 |
| 5.3435 |
| 5.1158 |
| 4.8842 |
| 4.8897 |
| 4.8843 |
| 4.7593 |
| 4.6946 |
| 4.6799 |
| 4.7041 |
| 4.6421 |
| 4.4820 |
| 4.5956 |
| 4.5753 |
| 4.5641 |
| 4.5796 |
| 4.6109 |
| 4.6703 |
| 4.6941 |
| 4.5846 |
| 4.4421 |
| 4.4100 |
| 4.4696 |
| 4.4306 |
| 4.3505 |
| 4.3763 |
| 4.4717 |
| 4.5072 |
| 4.4664 |
| 4.4435 |
| 4.3914 |
| 4.2242 |
| 4.2545 |
| 4.2411 |
| 4.1299 |
| 4.1138 |
| 4.0928 |
| 3.9754 |
| 3.8920 |
| 3.8739 |
| 3.7689 |
| 3.8329 |
| 3.8849 |
| 3.8789 |
| 3.7691 |
| 3.7149 |
| 3.6935 |
| 3.6939 |
| 3.6614 |
| 3.6718 |
| 3.6411 |
| 3.5972 |
| 3.7120 |
| 3.6472 |
| 3.6770 |
| 3.6587 |
| 3.7727 |
| 3.7762 |
| 3.7707 |
| 3.7715 |
| 3.7400 |
| 3.7339 |
| 3.7189 |
| 3.7132 |
| 3.6997 |
| 3.6161 |
| 3.6894 |
| 3.6883 |
| 3.6775 |
| 3.7418 |
| 3.7212 |
| 3.7397 |
| 3.6996 |
| 3.6620 |
| 3.6108 |
| 3.5948 |
| 3.6244 |
| 3.5964 |
| 3.6283 |
| 3.6580 |
| 3.6321 |
| 3.6769 |
| 3.6711 |
| 3.7099 |
| 3.6698 |
| 3.7461 |
| 3.6091 |
| 3.6077 |
| 3.6112 |
| 3.6347 |
| 3.6390 |
| 3.6108 |
| 3.6572 |
| 3.5363 |
| 3.5323 |
| 3.5178 |
| 3.5081 |
| 3.5169 |
| 3.5230 |
| 3.5140 |
| 3.5576 |
| 3.5618 |
| 3.6223 |
| 3.6040 |
| 3.6525 |
| 3.6421 |
| 3.7334 |
| 3.6931 |
| 3.5802 |
| 3.5682 |
| 3.5499 |
| 3.3034 |
| 3.3334 |
| 3.2345 |
| 3.2150 |
| 3.2167 |
| 3.2271 |
| 3.3034 |
| 3.3434 |
| 3.3136 |
| 3.3237 |
| 3.2108 |
| 3.2071 |
| 3.1790 |
| 3.1339 |
| 3.0898 |
| 2.9479 |
| 2.9481 |
| 2.9614 |
| 2.9783 |
| 2.9473 |
| 2.9683 |
| 2.9679 |
| 3.0031 |
| 3.0509 |
| 3.0228 |
| 3.0100 |
| 2.9836 |
| 2.9794 |
| 2.9514 |
| 3.0070 |
| 2.9773 |
| 2.9709 |
| 2.9277 |
| 2.9471 |
| 2.9831 |
| 2.8541 |
| 3.0937 |
| 3.1229 |
| 3.0806 |
| 3.0751 |
| 3.1312 |
| 3.1406 |
| 3.1716 |
| 3.1551 |
| 3.1427 |
| 3.1263 |
| 3.0966 |
| 3.0709 |
| 3.0409 |
| 3.0133 |
| 3.0603 |
| 2.9930 |
| 2.9551 |
| 3.0320 |
| 3.0189 |
| 2.9837 |
| 3.0123 |
| 3.0085 |
| 3.0618 |
| 3.0367 |
| 3.0955 |
| 3.0988 |
| 3.0386 |
| 3.0309 |
| 3.0964 |
| 3.0230 |
| 2.6180 |
| 2.6130 |
| 2.5800 |
| 2.4781 |
| 2.4847 |
| 2.4680 |
| 2.5253 |
| 2.4737 |
| 2.5004 |
| 2.5022 |
| 2.4766 |
| 2.3956 |
| 2.4275 |
| 2.4030 |
| 2.4477 |
| 2.5034 |
| 2.4975 |
| 2.5059 |
| 2.5057 |
| 2.5164 |
| 2.4691 |
| 2.3391 |
| 2.3958 |
| 2.4378 |
| 2.4538 |
| 2.4416 |
| 2.4251 |
| 2.4500 |
| 2.4821 |
| 2.4917 |
| 2.4921 |
| 2.1343 |
| 2.1768 |
| 2.2148 |
| 2.4688 |
| 2.4519 |
| 2.4982 |
| 2.5200 |
| 2.5223 |
| 2.5788 |
| 2.5417 |
| 2.5112 |
| 2.4789 |
| 2.4515 |
| 2.4009 |
| 2.3739 |
| 2.4076 |
| 2.3828 |
| 2.3912 |
| 2.4339 |
| 2.4768 |
| 2.5050 |
| 2.5032 |
| 2.4705 |
| 2.4920 |
| 2.5308 |
| 2.5085 |
| 2.3743 |