Historia de las tarifas diarias GEL /EUR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 lari = 0.5665 euro
el mínimo en
1 lari = 0.2385 euro
la historia precio de EUR / GEL
Date | GEL/EUR |
| 0.3490 |
| 0.3476 |
| 0.3509 |
| 0.3525 |
| 0.3442 |
| 0.3456 |
| 0.3418 |
| 0.3432 |
| 0.3446 |
| 0.3477 |
| 0.3478 |
| 0.3522 |
| 0.3503 |
| 0.3493 |
| 0.3438 |
| 0.3462 |
| 0.3412 |
| 0.3401 |
| 0.3375 |
| 0.3374 |
| 0.3403 |
| 0.3479 |
| 0.3417 |
| 0.3367 |
| 0.3390 |
| 0.3474 |
| 0.3449 |
| 0.3483 |
| 0.3477 |
| 0.3532 |
| 0.3534 |
| 0.3567 |
| 0.3523 |
| 0.3543 |
| 0.3558 |
| 0.3525 |
| 0.3519 |
| 0.3516 |
| 0.3513 |
| 0.3489 |
| 0.3518 |
| 0.3483 |
| 0.3465 |
| 0.3508 |
| 0.3518 |
| 0.3479 |
| 0.3514 |
| 0.3567 |
| 0.3577 |
| 0.3613 |
| 0.3642 |
| 0.3572 |
| 0.3659 |
| 0.3661 |
| 0.3617 |
| 0.3647 |
| 0.3615 |
| 0.3606 |
| 0.3584 |
| 0.3539 |
| 0.3510 |
| 0.3530 |
| 0.3504 |
| 0.3478 |
| 0.3471 |
| 0.3470 |
| 0.3469 |
| 0.3481 |
| 0.3549 |
| 0.3566 |
| 0.3542 |
| 0.3568 |
| 0.3635 |
| 0.3589 |
| 0.3650 |
| 0.3658 |
| 0.3666 |
| 0.3687 |
| 0.3697 |
| 0.3619 |
| 0.3680 |
| 0.3535 |
| 0.3495 |
| 0.3514 |
| 0.3450 |
| 0.3607 |
| 0.3527 |
| 0.3618 |
| 0.3563 |
| 0.3327 |
| 0.3352 |
| 0.3385 |
| 0.3260 |
| 0.3215 |
| 0.3250 |
| 0.3266 |
| 0.3177 |
| 0.3212 |
| 0.3244 |
| 0.3204 |
| 0.3124 |
| 0.3130 |
| 0.3081 |
| 0.2815 |
| 0.2838 |
| 0.2715 |
| 0.2876 |
| 0.2967 |
| 0.2948 |
| 0.2968 |
| 0.2925 |
| 0.2867 |
| 0.2841 |
| 0.2856 |
| 0.2863 |
| 0.2866 |
| 0.2870 |
| 0.2863 |
| 0.2854 |
| 0.2856 |
| 0.2847 |
| 0.2793 |
| 0.2731 |
| 0.2724 |
| 0.2748 |
| 0.2755 |
| 0.2770 |
| 0.2745 |
| 0.2749 |
| 0.2746 |
| 0.2722 |
| 0.2713 |
| 0.2722 |
| 0.2738 |
| 0.2745 |
| 0.2749 |
| 0.2739 |
| 0.2737 |
| 0.2736 |
| 0.2680 |
| 0.2671 |
| 0.2666 |
| 0.2665 |
| 0.2611 |
| 0.2612 |
| 0.2508 |
| 0.2481 |
| 0.2423 |
| 0.2405 |
| 0.2400 |
| 0.2400 |
| 0.2410 |
| 0.2451 |
| 0.2471 |
| 0.2514 |
| 0.2521 |
| 0.2522 |
| 0.2534 |
| 0.2492 |
| 0.2480 |
| 0.2502 |
| 0.2496 |
| 0.2503 |
| 0.2484 |
| 0.2509 |
| 0.2484 |
| 0.2481 |
| 0.2495 |
| 0.2495 |
| 0.2494 |
| 0.2506 |
| 0.2512 |
| 0.2547 |
| 0.2547 |
| 0.2540 |
| 0.2643 |
| 0.2626 |
| 0.2631 |
| 0.2641 |
| 0.2642 |
| 0.2556 |
| 0.2640 |
| 0.2692 |
| 0.2752 |
| 0.2711 |
| 0.2728 |
| 0.2730 |
| 0.2762 |
| 0.2756 |
| 0.2754 |
| 0.2834 |
| 0.2871 |
| 0.2893 |
| 0.2910 |
| 0.2902 |
| 0.2887 |
| 0.2954 |
| 0.2835 |
| 0.2880 |
| 0.2854 |
| 0.2886 |
| 0.2857 |
| 0.2873 |
| 0.2926 |
| 0.2903 |
| 0.2917 |
| 0.2752 |
| 0.2845 |
| 0.3211 |
| 0.3144 |
| 0.3222 |
| 0.3298 |
| 0.3220 |
| 0.3205 |
| 0.3128 |
| 0.3146 |
| 0.3135 |
| 0.3113 |
| 0.3123 |
| 0.3121 |
| 0.3158 |
| 0.3124 |
| 0.3095 |
| 0.3040 |
| 0.3053 |
| 0.3046 |
| 0.3056 |
| 0.3031 |
| 0.3059 |
| 0.3024 |
| 0.3054 |
| 0.3074 |
| 0.3079 |
| 0.3063 |
| 0.3081 |
| 0.3058 |
| 0.3102 |
| 0.3059 |
| 0.3087 |
| 0.3048 |
| 0.3062 |
| 0.3058 |
| 0.3104 |
| 0.3122 |
| 0.3134 |
| 0.3136 |
| 0.3150 |
| 0.3240 |
| 0.3230 |
| 0.3210 |
| 0.3208 |
| 0.3250 |
| 0.3243 |
| 0.3288 |
| 0.3305 |
| 0.3290 |
| 0.3289 |
| 0.3303 |
| 0.3318 |
| 0.3291 |
| 0.3292 |
| 0.3302 |
| 0.3304 |
| 0.3289 |
| 0.3355 |
| 0.3352 |
| 0.3300 |
| 0.3295 |
| 0.3313 |
| 0.3271 |
| 0.3257 |
| 0.3247 |
| 0.3300 |
| 0.3306 |
| 0.3324 |
| 0.3308 |
| 0.3323 |
| 0.3293 |
| 0.3641 |
| 0.3583 |
| 0.3592 |
| 0.3565 |
| 0.3528 |
| 0.3540 |
| 0.3530 |
| 0.3477 |
| 0.3502 |
| 0.3473 |
| 0.3474 |
| 0.3454 |
| 0.3519 |
| 0.3585 |
| 0.3533 |
| 0.3491 |
| 0.3495 |
| 0.3489 |
| 0.3477 |
| 0.3511 |
| 0.3485 |
| 0.3502 |
| 0.3473 |
| 0.3480 |
| 0.3483 |
| 0.3470 |
| 0.3436 |
| 0.3418 |
| 0.3377 |
| 0.3341 |
| 0.3320 |
| 0.3346 |
| 0.3354 |
| 0.3291 |
| 0.3316 |
| 0.3320 |
| 0.3294 |
| 0.3286 |
| 0.3273 |
| 0.3329 |
| 0.3283 |
| 0.3238 |
| 0.3194 |
| 0.3176 |
| 0.3234 |
| 0.3213 |
| 0.3322 |
| 0.3242 |
| 0.3168 |
| 0.3113 |
| 0.3105 |
| 0.3429 |
| 0.3338 |
| 0.3390 |
| 0.3383 |
| 0.3420 |
| 0.3419 |
| 0.3441 |
| 0.3450 |
| 0.3407 |
| 0.3386 |
| 0.3402 |
| 0.3430 |
| 0.3465 |
| 0.3542 |
| 0.3550 |
| 0.3550 |
| 0.3531 |
| 0.3589 |
| 0.3632 |
| 0.3668 |
| 0.3666 |
| 0.3715 |
| 0.3723 |
| 0.3707 |
| 0.3678 |
| 0.3697 |
| 0.3682 |
| 0.3750 |
| 0.3757 |
| 0.3760 |
| 0.3820 |
| 0.3934 |
| 0.3909 |
| 0.3849 |
| 0.3765 |
| 0.3750 |
| 0.3727 |
| 0.3882 |
| 0.3659 |
| 0.3565 |
| 0.3595 |
| 0.3460 |
| 0.3453 |
| 0.3489 |
| 0.3483 |
| 0.3435 |
| 0.3586 |
| 0.3507 |
| 0.3502 |
| 0.3611 |
| 0.3652 |
| 0.3768 |
| 0.3778 |
| 0.3732 |
| 0.3696 |
| 0.3796 |
| 0.3860 |
| 0.3829 |
| 0.3847 |
| 0.3832 |
| 0.3863 |
| 0.3864 |
| 0.3845 |
| 0.3896 |
| 0.3909 |
| 0.3879 |
| 0.3827 |
| 0.3845 |
| 0.3813 |
| 0.3883 |
| 0.3854 |
| 0.3866 |
| 0.3881 |
| 0.3848 |
| 0.4047 |
| 0.4163 |
| 0.4154 |
| 0.4185 |
| 0.4161 |
| 0.4010 |
| 0.3955 |
| 0.3937 |
| 0.3973 |
| 0.3941 |
| 0.3866 |
| 0.3816 |
| 0.3870 |
| 0.3870 |
| 0.3734 |
| 0.3696 |
| 0.3695 |
| 0.3624 |
| 0.3570 |
| 0.3610 |
| 0.3722 |
| 0.3757 |
| 0.3778 |
| 0.3800 |
| 0.3827 |
| 0.3804 |
| 0.3853 |
| 0.3805 |
| 0.3855 |
| 0.3935 |
| 0.3899 |
| 0.3883 |
| 0.3887 |
| 0.3790 |
| 0.3755 |
| 0.3718 |
| 0.3689 |
| 0.3731 |
| 0.3767 |
| 0.3638 |
| 0.3681 |
| 0.3776 |
| 0.3777 |
| 0.3628 |
| 0.3895 |
| 0.3947 |
| 0.4017 |
| 0.3995 |
| 0.4083 |
| 0.4039 |
| 0.4028 |
| 0.3967 |
| 0.3935 |
| 0.3959 |
| 0.3890 |
| 0.3972 |
| 0.3999 |
| 0.3753 |
| 0.3835 |
| 0.3869 |
| 0.4021 |
| 0.4133 |
| 0.4221 |
| 0.4066 |
| 0.4148 |
| 0.4099 |
| 0.5360 |
| 0.5221 |
| 0.5065 |
| 0.4997 |
| 0.4990 |
| 0.5001 |
| 0.4996 |
| 0.5040 |
| 0.4880 |
| 0.4787 |
| 0.4746 |
| 0.4658 |
| 0.4632 |
| 0.4434 |
| 0.4599 |
| 0.4426 |
| 0.4484 |
| 0.4554 |
| 0.4573 |
| 0.4559 |
| 0.4479 |
| 0.4448 |
| 0.4465 |
| 0.4495 |
| 0.4483 |
| 0.4435 |
| 0.4420 |
| 0.4424 |
| 0.4363 |
| 0.4356 |
| 0.4299 |
| 0.4287 |
| 0.4271 |
| 0.4242 |
| 0.4210 |
| 0.4165 |
| 0.4160 |
| 0.4136 |
| 0.4159 |
| 0.4170 |
| 0.4171 |
| 0.4157 |
| 0.4147 |
| 0.4153 |
| 0.4123 |
| 0.4088 |
| 0.4087 |
| 0.4122 |
| 0.4119 |
| 0.4146 |
| 0.4141 |
| 0.4123 |
| 0.4121 |
| 0.4122 |
| 0.4154 |
| 0.4163 |
| 0.4187 |
| 0.4187 |
| 0.4166 |
| 0.4127 |
| 0.4168 |
| 0.4169 |
| 0.4187 |
| 0.4147 |
| 0.4201 |
| 0.4205 |
| 0.4209 |
| 0.4352 |
| 0.4391 |
| 0.4419 |
| 0.4435 |
| 0.4427 |
| 0.4346 |
| 0.4392 |
| 0.4429 |
| 0.4430 |
| 0.4445 |
| 0.4454 |
| 0.4525 |
| 0.4543 |
| 0.4564 |
| 0.4501 |
| 0.4517 |
| 0.4533 |
| 0.4529 |
| 0.4556 |
| 0.4587 |
| 0.4625 |
| 0.4697 |
| 0.4632 |
| 0.4611 |
| 0.4534 |
| 0.4531 |
| 0.4644 |
| 0.4727 |
| 0.4753 |
| 0.4686 |
| 0.4635 |
| 0.4625 |
| 0.4623 |
| 0.4634 |
| 0.4652 |
| 0.4704 |
| 0.4691 |
| 0.4657 |
| 0.4627 |
| 0.4631 |
| 0.4624 |
| 0.4520 |
| 0.4499 |
| 0.4470 |
| 0.4483 |
| 0.4528 |
| 0.4512 |
| 0.4591 |
| 0.4574 |
| 0.4585 |
| 0.4570 |
| 0.4647 |
| 0.4613 |
| 0.4650 |
| 0.4685 |
| 0.4730 |
| 0.4713 |
| 0.4671 |
| 0.4622 |
| 0.4644 |
| 0.4639 |
| 0.4485 |
| 0.4477 |
| 0.4418 |
| 0.4531 |
| 0.4596 |
| 0.4630 |
| 0.4698 |
| 0.4700 |
| 0.4670 |
| 0.4720 |
| 0.4765 |
| 0.4726 |
| 0.4821 |
| 0.4718 |
| 0.4892 |
| 0.4878 |
| 0.4901 |
| 0.4910 |
| 0.4907 |
| 0.4826 |
| 0.4806 |
| 0.4716 |
| 0.4638 |
| 0.4673 |
| 0.4666 |
| 0.4658 |
| 0.4552 |
| 0.4575 |
| 0.4598 |
| 0.4608 |
| 0.4551 |
| 0.4515 |
| 0.4602 |
| 0.4551 |
| 0.4569 |
| 0.4562 |
| 0.4597 |
| 0.4720 |
| 0.4698 |
| 0.4632 |
| 0.4614 |
| 0.4645 |
| 0.4577 |
| 0.4504 |
| 0.4531 |
| 0.4469 |
| 0.4421 |
| 0.4382 |
| 0.4350 |
| 0.4336 |
| 0.4397 |
| 0.4439 |
| 0.4523 |
| 0.4454 |
| 0.4405 |
| 0.4411 |
| 0.4259 |
| 0.4189 |
| 0.4231 |
| 0.4206 |
| 0.4236 |
| 0.4243 |
| 0.4195 |
| 0.4239 |
| 0.4256 |
| 0.4137 |
| 0.4239 |
| 0.4258 |
| 0.4200 |
| 0.4134 |
| 0.4202 |
| 0.4250 |
| 0.4177 |
| 0.4143 |
| 0.4097 |
| 0.4171 |
| 0.4239 |
| 0.4210 |
| 0.4139 |
| 0.4152 |
| 0.4129 |
| 0.4200 |
| 0.4163 |
| 0.4161 |
| 0.4181 |
| 0.4179 |
| 0.4102 |
| 0.4035 |
| 0.4055 |
| 0.4146 |
| 0.4338 |
| 0.4221 |
| 0.4331 |
| 0.4331 |
| 0.4239 |
| 0.4272 |
| 0.4334 |
| 0.4196 |
| 0.4173 |
| 0.4085 |
| 0.4044 |
| 0.4014 |
| 0.3926 |
| 0.3983 |
| 0.4044 |
| 0.4119 |
| 0.4162 |
| 0.4195 |
| 0.4217 |
| 0.4279 |
| 0.4297 |
| 0.4214 |
| 0.4106 |
| 0.4133 |
| 0.4177 |
| 0.4182 |
| 0.4313 |
| 0.4327 |
| 0.4408 |
| 0.4295 |
| 0.4328 |
| 0.4544 |
| 0.4551 |
| 0.4236 |
| 0.4244 |
| 0.4289 |
| 0.4258 |
| 0.4222 |
| 0.4220 |
| 0.4232 |
| 0.4230 |
| 0.4274 |
| 0.4261 |
| 0.4246 |
| 0.4286 |
| 0.4270 |
| 0.4227 |
| 0.4305 |
| 0.4269 |
| 0.4127 |
| 0.4107 |
| 0.4075 |
| 0.4048 |
| 0.4089 |
| 0.4125 |
| 0.4150 |
| 0.4073 |
| 0.4036 |
| 0.3984 |
| 0.3974 |
| 0.3969 |
| 0.3963 |
| 0.4023 |
| 0.3988 |
| 0.3990 |
| 0.4034 |
| 0.4075 |
| 0.4082 |
| 0.4053 |
| 0.4058 |
| 0.4143 |
| 0.4142 |
| 0.4157 |
| 0.4245 |
| 0.4212 |
| 0.4152 |
| 0.4201 |
| 0.4219 |
| 0.4283 |
| 0.4336 |
| 0.4288 |
| 0.4373 |
| 0.4404 |
| 0.4327 |
| 0.4295 |
| 0.4342 |
| 0.4469 |
| 0.4443 |
| 0.4540 |
| 0.4632 |
| 0.4664 |
| 0.4465 |
| 0.4465 |
| 0.4602 |
| 0.4434 |
| 0.4561 |
| 0.4677 |
| 0.4728 |
| 0.4690 |
| 0.4670 |
| 0.4589 |
| 0.4689 |
| 0.4575 |
| 0.4546 |
| 0.4483 |
| 0.5256 |
| 0.5050 |
| 0.5049 |
| 0.5172 |
| 0.5452 |
| 0.5581 |
| 0.5471 |
| 0.5549 |
| 0.5430 |
| 0.5533 |
| 0.5665 |
| 0.5321 |
| 0.5236 |
| 0.5260 |
| 0.4946 |
| 0.4852 |
| 0.5016 |
| 0.5020 |
| 0.4849 |
| 0.4795 |
| 0.4815 |
| 0.4732 |
| 0.4559 |
| 0.4547 |
| 0.4480 |
| 0.4454 |
| 0.4496 |
| 0.4493 |
| 0.4543 |
| 0.4541 |
| 0.4454 |
| 0.4473 |
| 0.4385 |
| 0.4451 |
| 0.4454 |
| 0.4422 |
| 0.4394 |
| 0.4349 |
| 0.4374 |
| 0.4394 |
| 0.4307 |
| 0.4361 |
| 0.4097 |
| 0.4201 |
| 0.4244 |
| 0.4288 |
| 0.4337 |
| 0.4372 |
| 0.4266 |
| 0.4257 |
| 0.4345 |
| 0.4232 |
| 0.4283 |
| 0.4309 |
| 0.4365 |
| 0.4372 |
| 0.4243 |
| 0.4208 |
| 0.4149 |
| 0.4207 |
| 0.4236 |
| 0.4262 |
| 0.4239 |
| 0.4317 |
| 0.4278 |
| 0.4283 |
| 0.4239 |
| 0.4285 |
| 0.4360 |
| 0.4409 |
| 0.4432 |
| 0.4424 |
| 0.4479 |
| 0.4410 |
| 0.4350 |
| 0.4384 |
| 0.4349 |
| 0.4352 |
| 0.4402 |
| 0.4398 |
| 0.4444 |
| 0.4455 |
| 0.4467 |
| 0.4419 |
| 0.4426 |
| 0.4417 |
| 0.4383 |
| 0.4356 |
| 0.4337 |
| 0.4360 |
| 0.4348 |
| 0.4406 |
| 0.4403 |
| 0.4412 |
| 0.4409 |
| 0.4443 |
| 0.4466 |
| 0.4450 |
| 0.4450 |
| 0.4502 |
| 0.4501 |
| 0.4501 |
| 0.4506 |
| 0.4514 |
| 0.4484 |
| 0.4434 |
| 0.4416 |
| 0.4429 |
| 0.4376 |
| 0.4338 |
| 0.4393 |
| 0.4500 |
| 0.4504 |
| 0.4532 |
| 0.4520 |
| 0.4572 |
| 0.4581 |
| 0.4564 |
| 0.4527 |
| 0.4507 |
| 0.4520 |
| 0.4516 |
| 0.4270 |
| 0.4291 |
| 0.4253 |
| 0.4313 |
| 0.4270 |
| 0.4298 |
| 0.4344 |
| 0.4380 |
| 0.4306 |
| 0.4288 |
| 0.4366 |
| 0.4361 |
| 0.4358 |
| 0.4242 |
| 0.4305 |
| 0.4272 |
| 0.4282 |
| 0.4335 |
| 0.4379 |
| 0.4434 |
| 0.4491 |
| 0.4542 |
| 0.4523 |
| 0.4562 |
| 0.4502 |
| 0.4589 |
| 0.4554 |
| 0.4621 |
| 0.4607 |
| 0.4648 |
| 0.4625 |
| 0.4572 |
| 0.4517 |
| 0.4582 |
| 0.4624 |
| 0.4745 |
| 0.4750 |
| 0.4696 |
| 0.4692 |
| 0.4729 |
| 0.4725 |
| 0.4748 |
| 0.4767 |
| 0.4708 |
| 0.4641 |
| 0.4657 |
| 0.4626 |
| 0.4606 |
| 0.4673 |
| 0.4643 |
| 0.4629 |
| 0.4515 |
| 0.4454 |
| 0.4559 |
| 0.4547 |
| 0.4490 |
| 0.4491 |
| 0.4521 |
| 0.4579 |
| 0.4560 |
| 0.4572 |
| 0.4625 |
| 0.4542 |
| 0.4526 |
| 0.4570 |
| 0.4476 |
| 0.4384 |
| 0.4357 |
| 0.4350 |
| 0.4268 |
| 0.4264 |
| 0.4213 |
| 0.4200 |
| 0.4210 |
| 0.4229 |
| 0.4231 |
| 0.4133 |
| 0.4092 |
| 0.4142 |
| 0.4149 |
| 0.4210 |
| 0.4240 |
| 0.4301 |
| 0.4307 |
| 0.4306 |
| 0.4293 |
| 0.4189 |
| 0.4069 |
| 0.4132 |
| 0.4200 |
| 0.4225 |
| 0.4191 |
| 0.4125 |
| 0.4198 |
| 0.4229 |
| 0.4235 |
| 0.4295 |
| 0.3627 |
| 0.3713 |
| 0.3749 |
| 0.4237 |
| 0.4237 |
| 0.4283 |
| 0.4251 |
| 0.4315 |
| 0.4401 |
| 0.4350 |
| 0.4296 |
| 0.4395 |
| 0.4415 |
| 0.4289 |
| 0.4273 |
| 0.4272 |
| 0.4234 |
| 0.4266 |
| 0.4269 |
| 0.4263 |
| 0.4281 |
| 0.4284 |
| 0.4210 |
| 0.4149 |
| 0.4217 |
| 0.4235 |
| 0.4074 |
| 0.4091 |
| 0.4106 |
| 0.4109 |
| 0.3954 |