Historia de las tarifas diarias GEL /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lari = 2.4890 marco finlandés
el mínimo en
1 lari = 1.4182 marco finlandés
la historia precio de FIM / GEL
Date | GEL/FIM |
| 2.0200 |
| 2.0017 |
| 2.0625 |
| 2.0753 |
| 2.0668 |
| 2.0861 |
| 2.0959 |
| 2.0463 |
| 2.0549 |
| 2.0320 |
| 2.0404 |
| 2.0488 |
| 2.0671 |
| 2.0679 |
| 2.0940 |
| 2.0829 |
| 2.0771 |
| 2.0439 |
| 2.0586 |
| 2.0289 |
| 2.0224 |
| 2.0064 |
| 2.0059 |
| 2.0235 |
| 2.0685 |
| 2.0319 |
| 2.0018 |
| 2.0158 |
| 2.0655 |
| 2.0504 |
| 2.0709 |
| 2.0675 |
| 2.1001 |
| 2.1011 |
| 2.1209 |
| 2.0947 |
| 2.1064 |
| 2.1155 |
| 2.0960 |
| 2.0921 |
| 2.0904 |
| 2.0885 |
| 2.0744 |
| 2.0916 |
| 2.0711 |
| 2.0603 |
| 2.0859 |
| 2.0915 |
| 2.0683 |
| 2.0894 |
| 2.1207 |
| 2.1268 |
| 2.1482 |
| 2.1653 |
| 2.1235 |
| 2.1757 |
| 2.1766 |
| 2.1509 |
| 2.1683 |
| 2.1491 |
| 2.1440 |
| 2.1309 |
| 2.1043 |
| 2.0869 |
| 2.0991 |
| 2.0836 |
| 2.0677 |
| 2.0640 |
| 2.0632 |
| 2.0625 |
| 2.0697 |
| 2.1102 |
| 2.1202 |
| 2.1058 |
| 2.1211 |
| 2.1611 |
| 2.1339 |
| 2.1702 |
| 2.1751 |
| 2.1795 |
| 2.1924 |
| 2.1983 |
| 2.1517 |
| 2.1878 |
| 2.1021 |
| 2.0778 |
| 2.0893 |
| 2.0516 |
| 2.1443 |
| 2.0968 |
| 2.1513 |
| 2.1184 |
| 1.9783 |
| 1.9931 |
| 2.0128 |
| 1.9386 |
| 1.9115 |
| 1.9323 |
| 1.9417 |
| 1.8887 |
| 1.9097 |
| 1.9290 |
| 1.9049 |
| 1.8576 |
| 1.8610 |
| 1.8317 |
| 1.6735 |
| 1.6874 |
| 1.6141 |
| 1.7103 |
| 1.7642 |
| 1.7530 |
| 1.7645 |
| 1.7388 |
| 1.7048 |
| 1.6891 |
| 1.6983 |
| 1.7025 |
| 1.7039 |
| 1.7063 |
| 1.7023 |
| 1.6970 |
| 1.6983 |
| 1.6925 |
| 1.6605 |
| 1.6237 |
| 1.6195 |
| 1.6336 |
| 1.6383 |
| 1.6468 |
| 1.6324 |
| 1.6346 |
| 1.6329 |
| 1.6186 |
| 1.6131 |
| 1.6185 |
| 1.6278 |
| 1.6320 |
| 1.6346 |
| 1.6288 |
| 1.6274 |
| 1.6265 |
| 1.5936 |
| 1.5883 |
| 1.5848 |
| 1.5846 |
| 1.5522 |
| 1.5532 |
| 1.4910 |
| 1.4751 |
| 1.4405 |
| 1.4299 |
| 1.4271 |
| 1.4267 |
| 1.4331 |
| 1.4574 |
| 1.4691 |
| 1.4947 |
| 1.4986 |
| 1.5066 |
| 1.4819 |
| 1.4745 |
| 1.4873 |
| 1.4839 |
| 1.4885 |
| 1.4771 |
| 1.4918 |
| 1.4772 |
| 1.4750 |
| 1.4832 |
| 1.4835 |
| 1.4831 |
| 1.4901 |
| 1.4935 |
| 1.5145 |
| 1.5145 |
| 1.5100 |
| 1.5715 |
| 1.5612 |
| 1.5642 |
| 1.5704 |
| 1.5711 |
| 1.5198 |
| 1.5698 |
| 1.6005 |
| 1.6360 |
| 1.6118 |
| 1.6222 |
| 1.6230 |
| 1.6422 |
| 1.6388 |
| 1.6375 |
| 1.6850 |
| 1.7071 |
| 1.7201 |
| 1.7305 |
| 1.7257 |
| 1.7163 |
| 1.7562 |
| 1.6859 |
| 1.7124 |
| 1.6971 |
| 1.7162 |
| 1.6988 |
| 1.7085 |
| 1.7399 |
| 1.7258 |
| 1.7341 |
| 1.6361 |
| 1.6918 |
| 1.9089 |
| 1.8695 |
| 1.9158 |
| 1.9607 |
| 1.9147 |
| 1.9055 |
| 1.8597 |
| 1.8702 |
| 1.8637 |
| 1.8509 |
| 1.8571 |
| 1.8560 |
| 1.8775 |
| 1.8572 |
| 1.8405 |
| 1.8074 |
| 1.8151 |
| 1.8109 |
| 1.8173 |
| 1.8020 |
| 1.8190 |
| 1.7982 |
| 1.8156 |
| 1.8276 |
| 1.8306 |
| 1.8209 |
| 1.8317 |
| 1.8183 |
| 1.8446 |
| 1.8186 |
| 1.8353 |
| 1.8124 |
| 1.8206 |
| 1.8181 |
| 1.8458 |
| 1.8561 |
| 1.8635 |
| 1.8646 |
| 1.8729 |
| 1.9264 |
| 1.9207 |
| 1.9086 |
| 1.9073 |
| 1.9325 |
| 1.9284 |
| 1.9551 |
| 1.9653 |
| 1.9560 |
| 1.9553 |
| 1.9637 |
| 1.9726 |
| 1.9570 |
| 1.9571 |
| 1.9632 |
| 1.9643 |
| 1.9557 |
| 1.9948 |
| 1.9931 |
| 1.9621 |
| 1.9593 |
| 1.9699 |
| 1.9446 |
| 1.9364 |
| 1.9306 |
| 1.9623 |
| 1.9656 |
| 1.9762 |
| 1.9668 |
| 1.9760 |
| 1.9578 |
| 2.1645 |
| 2.1301 |
| 2.1356 |
| 2.1194 |
| 2.0977 |
| 2.1047 |
| 2.0988 |
| 2.0675 |
| 2.0823 |
| 2.0652 |
| 2.0657 |
| 2.0536 |
| 2.0924 |
| 2.1313 |
| 2.1006 |
| 2.0756 |
| 2.0778 |
| 2.0742 |
| 2.0672 |
| 2.0877 |
| 2.0723 |
| 2.0824 |
| 2.0649 |
| 2.0692 |
| 2.0708 |
| 2.0633 |
| 2.0427 |
| 2.0322 |
| 2.0078 |
| 1.9863 |
| 1.9738 |
| 1.9895 |
| 1.9943 |
| 1.9568 |
| 1.9716 |
| 1.9742 |
| 1.9539 |
| 1.9459 |
| 1.9795 |
| 1.9520 |
| 1.9252 |
| 1.8993 |
| 1.8885 |
| 1.9230 |
| 1.9101 |
| 1.9753 |
| 1.9278 |
| 1.8837 |
| 1.8510 |
| 1.8464 |
| 2.0385 |
| 1.9844 |
| 2.0334 |
| 2.0329 |
| 2.0461 |
| 2.0511 |
| 2.0256 |
| 2.0133 |
| 2.0225 |
| 2.0397 |
| 2.0603 |
| 2.1060 |
| 2.1105 |
| 2.1109 |
| 2.0992 |
| 2.1340 |
| 2.1598 |
| 2.1810 |
| 2.1795 |
| 2.2086 |
| 2.2133 |
| 2.2041 |
| 2.1871 |
| 2.1984 |
| 2.1895 |
| 2.2294 |
| 2.2341 |
| 2.2354 |
| 2.2714 |
| 2.3390 |
| 2.3239 |
| 2.2888 |
| 2.2384 |
| 2.2296 |
| 2.2160 |
| 2.3083 |
| 2.1758 |
| 2.1194 |
| 2.1374 |
| 2.0571 |
| 2.0533 |
| 2.0746 |
| 2.0710 |
| 2.0424 |
| 2.1322 |
| 2.0850 |
| 2.0822 |
| 2.1468 |
| 2.1712 |
| 2.2404 |
| 2.2463 |
| 2.2188 |
| 2.1978 |
| 2.2572 |
| 2.2952 |
| 2.2767 |
| 2.2873 |
| 2.2784 |
| 2.2967 |
| 2.2972 |
| 2.2863 |
| 2.3164 |
| 2.3244 |
| 2.3064 |
| 2.2753 |
| 2.2862 |
| 2.2669 |
| 2.3086 |
| 2.2917 |
| 2.2987 |
| 2.3077 |
| 2.2877 |
| 2.4062 |
| 2.4753 |
| 2.4696 |
| 2.4882 |
| 2.4741 |
| 2.3842 |
| 2.3518 |
| 2.3409 |
| 2.3621 |
| 2.3435 |
| 2.2987 |
| 2.2690 |
| 2.3010 |
| 2.3012 |
| 2.2204 |
| 2.1975 |
| 2.1968 |
| 2.1545 |
| 2.1227 |
| 2.1464 |
| 2.2127 |
| 2.2336 |
| 2.2465 |
| 2.2593 |
| 2.2756 |
| 2.2618 |
| 2.2911 |
| 2.2625 |
| 2.2923 |
| 2.3399 |
| 2.3182 |
| 2.3090 |