Historia de las tarifas diarias GHC /CRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.014327 colón costarricense
el mínimo en
1 cedi ghanés = 0.004262 colón costarricense
la historia precio de CRC / GHC
Date | GHC/CRC |
| 0.004779 |
| 0.004714 |
| 0.004637 |
| 0.004618 |
| 0.004599 |
| 0.004599 |
| 0.004494 |
| 0.004488 |
| 0.004468 |
| 0.004591 |
| 0.004494 |
| 0.004530 |
| 0.004611 |
| 0.004648 |
| 0.004649 |
| 0.004641 |
| 0.004635 |
| 0.004656 |
| 0.004659 |
| 0.004610 |
| 0.004653 |
| 0.004719 |
| 0.004720 |
| 0.004761 |
| 0.004761 |
| 0.004766 |
| 0.004764 |
| 0.004785 |
| 0.004815 |
| 0.004817 |
| 0.004769 |
| 0.004777 |
| 0.004736 |
| 0.004769 |
| 0.004739 |
| 0.004779 |
| 0.004743 |
| 0.004785 |
| 0.004767 |
| 0.004827 |
| 0.004837 |
| 0.004870 |
| 0.004819 |
| 0.004846 |
| 0.004925 |
| 0.004925 |
| 0.004880 |
| 0.004978 |
| 0.004974 |
| 0.004922 |
| 0.004910 |
| 0.004909 |
| 0.004879 |
| 0.004987 |
| 0.004980 |
| 0.005090 |
| 0.004583 |
| 0.004670 |
| 0.004673 |
| 0.004636 |
| 0.004616 |
| 0.004579 |
| 0.004554 |
| 0.004468 |
| 0.004528 |
| 0.004863 |
| 0.004703 |
| 0.004794 |
| 0.004696 |
| 0.004973 |
| 0.005918 |
| 0.006084 |
| 0.006205 |
| 0.006840 |
| 0.004655 |
| 0.004428 |
| 0.004279 |
| 0.004324 |
| 0.004357 |
| 0.004501 |
| 0.004564 |
| 0.004597 |
| 0.005414 |
| 0.006015 |
| 0.006179 |
| 0.006272 |
| 0.006347 |
| 0.006499 |
| 0.006593 |
| 0.006484 |
| 0.006679 |
| 0.007189 |
| 0.007807 |
| 0.007982 |
| 0.008229 |
| 0.008573 |
| 0.008583 |
| 0.008649 |
| 0.008866 |
| 0.008825 |
| 0.008752 |
| 0.008725 |
| 0.008894 |
| 0.008854 |
| 0.008910 |
| 0.009118 |
| 0.009057 |
| 0.008982 |
| 0.008934 |
| 0.009231 |
| 0.008863 |
| 0.009660 |
| 0.009946 |
| 0.010082 |
| 0.009945 |
| 0.010588 |
| 0.010426 |
| 0.010456 |
| 0.010627 |
| 0.010565 |
| 0.010685 |
| 0.010554 |
| 0.010562 |
| 0.010400 |
| 0.010429 |
| 0.010605 |
| 0.010593 |
| 0.010666 |
| 0.010643 |
| 0.010492 |
| 0.010512 |
| 0.010451 |
| 0.010449 |
| 0.010478 |
| 0.010471 |
| 0.010496 |
| 0.010472 |
| 0.010396 |
| 0.010544 |
| 0.010537 |
| 0.010540 |
| 0.010528 |
| 0.010474 |
| 0.010533 |
| 0.010552 |
| 0.010563 |
| 0.010645 |
| 0.010739 |
| 0.010729 |
| 0.010726 |
| 0.010740 |
| 0.010734 |
| 0.010710 |
| 0.010704 |
| 0.010747 |
| 0.010684 |
| 0.010706 |
| 0.010665 |
| 0.010755 |
| 0.010666 |
| 0.010695 |
| 0.010733 |
| 0.010701 |
| 0.010711 |
| 0.010621 |
| 0.010644 |
| 0.010572 |
| 0.010586 |
| 0.010486 |
| 0.010556 |
| 0.010466 |
| 0.010518 |
| 0.010470 |
| 0.010404 |
| 0.010343 |
| 0.010377 |
| 0.010369 |
| 0.010655 |
| 0.010588 |
| 0.010419 |
| 0.010459 |
| 0.010456 |
| 0.010481 |
| 0.010495 |
| 0.010490 |
| 0.010329 |
| 0.010391 |
| 0.010420 |
| 0.010375 |
| 0.010325 |
| 0.010097 |
| 0.010284 |
| 0.010251 |
| 0.010158 |
| 0.010519 |
| 0.010211 |
| 0.010213 |
| 0.010095 |
| 0.010095 |
| 0.010215 |
| 0.010093 |
| 0.010158 |
| 0.009957 |
| 0.010046 |
| 0.009944 |
| 0.009920 |
| 0.009883 |
| 0.009957 |
| 0.009710 |
| 0.010051 |
| 0.010244 |
| 0.010080 |
| 0.010249 |
| 0.010361 |
| 0.010607 |
| 0.010819 |
| 0.010691 |
| 0.010583 |
| 0.010425 |
| 0.010224 |
| 0.010009 |
| 0.010211 |
| 0.010077 |
| 0.010035 |
| 0.010011 |
| 0.010239 |
| 0.010088 |
| 0.010175 |
| 0.010653 |
| 0.010689 |
| 0.010752 |
| 0.010629 |
| 0.010701 |
| 0.010719 |
| 0.010782 |
| 0.010892 |
| 0.010786 |
| 0.010709 |
| 0.010540 |
| 0.010630 |
| 0.010377 |
| 0.010433 |
| 0.010506 |
| 0.010852 |
| 0.010787 |
| 0.010807 |
| 0.010696 |
| 0.010835 |
| 0.010868 |
| 0.010728 |
| 0.010963 |
| 0.010967 |
| 0.011164 |
| 0.011106 |
| 0.011394 |
| 0.011285 |
| 0.011505 |
| 0.011585 |
| 0.011747 |
| 0.011689 |
| 0.011808 |
| 0.011968 |
| 0.011758 |
| 0.012044 |
| 0.011296 |
| 0.010910 |
| 0.011004 |
| 0.011489 |
| 0.012006 |
| 0.012018 |
| 0.012226 |
| 0.012249 |
| 0.012163 |
| 0.012452 |
| 0.012425 |
| 0.012592 |
| 0.012418 |
| 0.012372 |
| 0.012098 |
| 0.012271 |
| 0.012279 |
| 0.012618 |
| 0.012838 |
| 0.012864 |
| 0.012476 |
| 0.012236 |
| 0.012415 |
| 0.012219 |
| 0.012100 |
| 0.011814 |
| 0.012204 |
| 0.012222 |
| 0.012081 |
| 0.012078 |
| 0.012044 |
| 0.011997 |
| 0.012038 |
| 0.012081 |
| 0.011809 |
| 0.011850 |
| 0.011835 |
| 0.011880 |
| 0.011809 |
| 0.012154 |
| 0.012079 |
| 0.012087 |
| 0.012090 |
| 0.012233 |
| 0.012466 |
| 0.012638 |
| 0.012606 |
| 0.012709 |
| 0.012818 |
| 0.012808 |
| 0.012816 |
| 0.012914 |
| 0.012813 |
| 0.012924 |
| 0.012786 |
| 0.012724 |
| 0.012838 |
| 0.012689 |
| 0.012623 |
| 0.012618 |
| 0.012688 |
| 0.012519 |
| 0.012630 |
| 0.012553 |
| 0.012541 |
| 0.012627 |
| 0.012751 |
| 0.012204 |
| 0.012563 |
| 0.012958 |
| 0.012888 |
| 0.012993 |
| 0.013035 |
| 0.012929 |
| 0.012958 |
| 0.013024 |
| 0.013144 |
| 0.013047 |
| 0.013067 |
| 0.013136 |
| 0.013062 |
| 0.013056 |
| 0.013080 |
| 0.013086 |
| 0.012987 |
| 0.012930 |
| 0.012888 |
| 0.012853 |
| 0.012993 |
| 0.012933 |
| 0.013202 |
| 0.013393 |
| 0.013065 |
| 0.013380 |
| 0.013317 |
| 0.013371 |
| 0.013462 |
| 0.013214 |
| 0.013221 |
| 0.012885 |
| 0.012341 |
| 0.012288 |
| 0.012101 |
| 0.011844 |
| 0.012184 |
| 0.012572 |
| 0.012577 |
| 0.012668 |
| 0.012750 |
| 0.012830 |
| 0.012884 |
| 0.012987 |
| 0.012816 |
| 0.013066 |
| 0.013270 |
| 0.013117 |
| 0.012977 |
| 0.013376 |
| 0.013739 |
| 0.013712 |
| 0.013867 |
| 0.013821 |
| 0.013759 |
| 0.013825 |
| 0.013903 |
| 0.013972 |
| 0.013998 |
| 0.013971 |
| 0.014041 |
| 0.013860 |
| 0.014006 |
| 0.014045 |
| 0.013912 |
| 0.013832 |
| 0.013923 |
| 0.013923 |
| 0.013801 |
| 0.013829 |
| 0.013796 |
| 0.013908 |
| 0.013781 |
| 0.013933 |
| 0.013661 |
| 0.013864 |
| 0.013768 |
| 0.013869 |
| 0.014089 |
| 0.013833 |
| 0.013771 |
| 0.013973 |
| 0.013785 |
| 0.013750 |
| 0.013731 |
| 0.013912 |
| 0.013906 |
| 0.013647 |
| 0.013470 |
| 0.013564 |
| 0.013519 |
| 0.013507 |
| 0.013424 |
| 0.013819 |
| 0.013967 |
| 0.013982 |
| 0.014028 |
| 0.013819 |
| 0.013743 |
| 0.014019 |
| 0.013987 |
| 0.013829 |
| 0.013988 |