Historia de las tarifas diarias GHC /XAF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cedi ghanés = 0.016346 franco CFA BEAC
el mínimo en
1 cedi ghanés = 0.004494 franco CFA BEAC
la historia precio de XAF / GHC
Date | GHC/XAF |
| 0.005446 |
| 0.005445 |
| 0.005445 |
| 0.005444 |
| 0.005457 |
| 0.005474 |
| 0.005484 |
| 0.005515 |
| 0.005510 |
| 0.005463 |
| 0.005461 |
| 0.005457 |
| 0.005453 |
| 0.005453 |
| 0.005463 |
| 0.005459 |
| 0.005487 |
| 0.005487 |
| 0.005499 |
| 0.005464 |
| 0.005454 |
| 0.005447 |
| 0.005444 |
| 0.005431 |
| 0.005431 |
| 0.005460 |
| 0.005504 |
| 0.005469 |
| 0.005432 |
| 0.005434 |
| 0.005501 |
| 0.005488 |
| 0.005517 |
| 0.005524 |
| 0.005547 |
| 0.005541 |
| 0.005553 |
| 0.005519 |
| 0.005517 |
| 0.005500 |
| 0.005471 |
| 0.005474 |
| 0.005444 |
| 0.005443 |
| 0.005435 |
| 0.005434 |
| 0.005405 |
| 0.005379 |
| 0.005445 |
| 0.005460 |
| 0.005452 |
| 0.005454 |
| 0.005522 |
| 0.005687 |
| 0.005670 |
| 0.005777 |
| 0.005167 |
| 0.005126 |
| 0.005190 |
| 0.005183 |
| 0.005172 |
| 0.005107 |
| 0.005031 |
| 0.004929 |
| 0.004980 |
| 0.005163 |
| 0.005072 |
| 0.005229 |
| 0.005027 |
| 0.005276 |
| 0.006135 |
| 0.006317 |
| 0.006574 |
| 0.007241 |
| 0.004966 |
| 0.004591 |
| 0.004494 |
| 0.004556 |
| 0.004542 |
| 0.004773 |
| 0.004899 |
| 0.004933 |
| 0.005856 |
| 0.006407 |
| 0.006591 |
| 0.006770 |
| 0.006600 |
| 0.006524 |
| 0.006598 |
| 0.006704 |
| 0.006763 |
| 0.006956 |
| 0.007523 |
| 0.007632 |
| 0.007864 |
| 0.008114 |
| 0.008141 |
| 0.007916 |
| 0.007955 |
| 0.008021 |
| 0.008044 |
| 0.007840 |
| 0.008020 |
| 0.008098 |
| 0.008336 |
| 0.008512 |
| 0.008539 |
| 0.008363 |
| 0.008253 |
| 0.008551 |
| 0.008309 |
| 0.008809 |
| 0.009028 |
| 0.009118 |
| 0.008855 |
| 0.009640 |
| 0.009513 |
| 0.009472 |
| 0.009582 |
| 0.009548 |
| 0.009619 |
| 0.009620 |
| 0.009614 |
| 0.009607 |
| 0.009645 |
| 0.009666 |
| 0.009507 |
| 0.009434 |
| 0.009440 |
| 0.009422 |
| 0.009453 |
| 0.009475 |
| 0.009425 |
| 0.009394 |
| 0.009384 |
| 0.009329 |
| 0.009268 |
| 0.009296 |
| 0.009489 |
| 0.009446 |
| 0.009503 |
| 0.009378 |
| 0.009385 |
| 0.009466 |
| 0.009399 |
| 0.009421 |
| 0.009441 |
| 0.009550 |
| 0.009387 |
| 0.009316 |
| 0.009337 |
| 0.009330 |
| 0.009411 |
| 0.009376 |
| 0.009487 |
| 0.009440 |
| 0.009496 |
| 0.009583 |
| 0.009736 |
| 0.009700 |
| 0.009621 |
| 0.009698 |
| 0.009516 |
| 0.009436 |
| 0.009406 |
| 0.009452 |
| 0.009369 |
| 0.009344 |
| 0.009360 |
| 0.009267 |
| 0.009183 |
| 0.009264 |
| 0.009262 |
| 0.009283 |
| 0.009312 |
| 0.009441 |
| 0.009521 |
| 0.009626 |
| 0.009588 |
| 0.009657 |
| 0.009621 |
| 0.009661 |
| 0.009673 |
| 0.009697 |
| 0.009777 |
| 0.009645 |
| 0.009646 |
| 0.009695 |
| 0.009588 |
| 0.009664 |
| 0.009376 |
| 0.009749 |
| 0.009781 |
| 0.009733 |
| 0.010356 |
| 0.010125 |
| 0.010162 |
| 0.010147 |
| 0.010211 |
| 0.010212 |
| 0.010161 |
| 0.010520 |
| 0.010517 |
| 0.010610 |
| 0.010631 |
| 0.010518 |
| 0.010568 |
| 0.010692 |
| 0.010276 |
| 0.010609 |
| 0.010512 |
| 0.010942 |
| 0.010689 |
| 0.010468 |
| 0.010963 |
| 0.011430 |
| 0.011438 |
| 0.011094 |
| 0.010922 |
| 0.010761 |
| 0.010509 |
| 0.010495 |
| 0.010372 |
| 0.010296 |
| 0.010437 |
| 0.010634 |
| 0.010521 |
| 0.010777 |
| 0.011087 |
| 0.010915 |
| 0.010925 |
| 0.010732 |
| 0.010880 |
| 0.010847 |
| 0.011023 |
| 0.011177 |
| 0.011117 |
| 0.010998 |
| 0.010894 |
| 0.010913 |
| 0.010909 |
| 0.010871 |
| 0.010943 |
| 0.011072 |
| 0.011014 |
| 0.011089 |
| 0.010895 |
| 0.010884 |
| 0.010916 |
| 0.010680 |
| 0.010790 |
| 0.010951 |
| 0.010934 |
| 0.011059 |
| 0.011279 |
| 0.011312 |
| 0.011297 |
| 0.011444 |
| 0.011493 |
| 0.011475 |
| 0.011424 |
| 0.011508 |
| 0.011492 |
| 0.011564 |
| 0.010909 |
| 0.010457 |
| 0.010513 |
| 0.010903 |
| 0.011437 |
| 0.011422 |
| 0.011513 |
| 0.011628 |
| 0.011720 |
| 0.011768 |
| 0.011747 |
| 0.011885 |
| 0.011927 |
| 0.011980 |
| 0.011720 |
| 0.011841 |
| 0.011762 |
| 0.011956 |
| 0.012110 |
| 0.012023 |
| 0.012053 |
| 0.011806 |
| 0.011831 |
| 0.011884 |
| 0.011840 |
| 0.011374 |
| 0.011825 |
| 0.011859 |
| 0.011893 |
| 0.011924 |
| 0.012122 |
| 0.012165 |
| 0.012043 |
| 0.011945 |
| 0.011684 |
| 0.011713 |
| 0.011642 |
| 0.011807 |
| 0.011707 |
| 0.012090 |
| 0.011869 |
| 0.011916 |
| 0.012061 |
| 0.012039 |
| 0.012099 |
| 0.012265 |
| 0.012085 |
| 0.012077 |
| 0.011994 |
| 0.012041 |
| 0.012065 |
| 0.012002 |
| 0.012024 |
| 0.012057 |
| 0.011952 |
| 0.011804 |
| 0.011943 |
| 0.011774 |
| 0.011763 |
| 0.011914 |
| 0.011975 |
| 0.012094 |
| 0.012205 |
| 0.012276 |
| 0.012322 |
| 0.012375 |
| 0.012455 |
| 0.011859 |
| 0.012319 |
| 0.012812 |
| 0.012654 |
| 0.012663 |
| 0.012690 |
| 0.012643 |
| 0.012442 |
| 0.012383 |
| 0.012429 |
| 0.012425 |
| 0.012438 |
| 0.012664 |
| 0.012551 |
| 0.012587 |
| 0.012740 |
| 0.012825 |
| 0.013020 |
| 0.013136 |
| 0.013077 |
| 0.013272 |
| 0.013370 |
| 0.013333 |
| 0.013539 |
| 0.013579 |
| 0.013280 |
| 0.014066 |
| 0.014276 |
| 0.014309 |
| 0.014635 |
| 0.014620 |
| 0.014610 |
| 0.014191 |
| 0.013473 |
| 0.013550 |
| 0.013335 |
| 0.013150 |
| 0.013501 |
| 0.013879 |
| 0.013959 |
| 0.013918 |
| 0.014016 |
| 0.014159 |
| 0.014442 |
| 0.014545 |
| 0.014557 |
| 0.014849 |
| 0.015244 |
| 0.014734 |
| 0.014314 |
| 0.014916 |
| 0.015268 |
| 0.015042 |
| 0.014814 |
| 0.014894 |
| 0.014967 |
| 0.014862 |
| 0.014766 |
| 0.014761 |
| 0.014747 |
| 0.014833 |
| 0.014802 |
| 0.014811 |
| 0.014837 |
| 0.014730 |
| 0.014811 |
| 0.014867 |
| 0.014855 |
| 0.015140 |
| 0.014969 |
| 0.015023 |
| 0.014869 |
| 0.014924 |
| 0.014808 |
| 0.015112 |
| 0.014970 |
| 0.015150 |
| 0.014869 |
| 0.014878 |
| 0.015145 |
| 0.015122 |
| 0.014990 |
| 0.015080 |
| 0.014890 |
| 0.015163 |
| 0.014958 |
| 0.015364 |
| 0.015573 |
| 0.015258 |
| 0.014904 |
| 0.014765 |
| 0.014808 |
| 0.015163 |
| 0.015284 |
| 0.015588 |
| 0.015741 |
| 0.015706 |
| 0.015751 |
| 0.015808 |
| 0.015493 |
| 0.015934 |
| 0.016328 |
| 0.016043 |
| 0.016000 |