Historia de las tarifas diarias GIP /GTQ desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 libra gibraltareña = 16.1196 quetzal guatemalteco
el mínimo en
1 libra gibraltareña = 8.4149 quetzal guatemalteco
la historia precio de GTQ / GIP
Date | GIP/GTQ |
| 9.7660 |
| 9.7586 |
| 9.6162 |
| 9.6868 |
| 9.8333 |
| 9.7783 |
| 9.8544 |
| 9.9640 |
| 10.0126 |
| 9.9148 |
| 9.9107 |
| 9.8268 |
| 9.8544 |
| 9.8039 |
| 9.9366 |
| 9.9365 |
| 9.9331 |
| 9.9618 |
| 9.9846 |
| 9.9527 |
| 9.8941 |
| 9.8351 |
| 9.9016 |
| 9.9002 |
| 9.7966 |
| 9.6224 |
| 9.6783 |
| 9.5294 |
| 9.5999 |
| 9.5823 |
| 9.6080 |
| 9.5076 |
| 9.6017 |
| 9.7485 |
| 9.8360 |
| 9.9474 |
| 9.9077 |
| 10.0103 |
| 9.9745 |
| 10.0446 |
| 10.0850 |
| 10.0515 |
| 10.2545 |
| 10.0938 |
| 9.9468 |
| 9.9627 |
| 10.0228 |
| 9.8068 |
| 9.7177 |
| 9.6535 |
| 9.7087 |
| 9.7720 |
| 9.8490 |
| 9.7246 |
| 9.7168 |
| 9.6547 |
| 9.5073 |
| 9.3904 |
| 9.4266 |
| 9.4223 |
| 9.5267 |
| 9.4374 |
| 9.6922 |
| 9.7237 |
| 9.5840 |
| 9.5561 |
| 9.4676 |
| 9.4917 |
| 9.5668 |
| 9.6747 |
| 9.5786 |
| 9.3665 |
| 9.2292 |
| 9.1947 |
| 9.0005 |
| 8.9900 |
| 8.8201 |
| 8.9272 |
| 8.7425 |
| 8.9432 |
| 8.4342 |
| 8.9242 |
| 9.1195 |
| 8.9631 |
| 9.0798 |
| 9.1005 |
| 9.3324 |
| 9.3411 |
| 9.4873 |
| 9.3210 |
| 9.2452 |
| 9.2375 |
| 9.3897 |
| 9.5120 |
| 9.4842 |
| 9.3909 |
| 9.6379 |
| 9.7015 |
| 9.6436 |
| 9.4573 |
| 9.4665 |
| 9.5878 |
| 9.7553 |
| 10.1477 |
| 10.0162 |
| 10.0940 |
| 10.3699 |
| 10.4813 |
| 10.4096 |
| 10.4168 |
| 10.3379 |
| 10.3915 |
| 10.5176 |
| 10.4784 |
| 10.4090 |
| 10.3843 |
| 10.2130 |
| 10.2204 |
| 10.2675 |
| 10.3044 |
| 10.3664 |
| 10.3828 |
| 10.4938 |
| 10.5661 |
| 10.6529 |
| 10.6275 |
| 10.5200 |
| 10.5293 |
| 10.6027 |
| 10.5690 |
| 10.7121 |
| 10.7129 |
| 10.6478 |
| 10.6300 |
| 10.7189 |
| 10.7288 |
| 10.7678 |
| 10.7168 |
| 10.5741 |
| 10.7577 |
| 10.7368 |
| 10.7602 |
| 10.7700 |
| 10.9094 |
| 10.9497 |
| 10.9928 |
| 10.9294 |
| 10.9128 |
| 10.9079 |
| 10.7331 |
| 10.7233 |
| 10.8222 |
| 10.6167 |
| 10.7186 |
| 10.6389 |
| 10.6999 |
| 10.7385 |
| 10.6715 |
| 10.7291 |
| 10.8781 |
| 10.7897 |
| 10.6761 |
| 10.6399 |
| 10.6415 |
| 10.5833 |
| 10.5529 |
| 10.5736 |
| 10.4999 |
| 10.4816 |
| 10.3998 |
| 10.4483 |
| 10.4266 |
| 10.3851 |
| 10.2750 |
| 10.2583 |
| 10.0756 |
| 10.1246 |
| 10.0731 |
| 10.1661 |
| 10.1102 |
| 10.0145 |
| 9.9589 |
| 9.9777 |
| 10.1780 |
| 10.3080 |
| 10.0668 |
| 10.0882 |
| 10.0682 |
| 10.0759 |
| 9.9191 |
| 9.7358 |
| 9.6643 |
| 9.6222 |
| 9.4861 |
| 9.6388 |
| 9.7405 |
| 9.7785 |
| 9.6012 |
| 9.3844 |
| 9.3963 |
| 9.5029 |
| 9.6021 |
| 9.5869 |
| 9.5950 |
| 9.5829 |
| 9.4350 |
| 9.5811 |
| 8.8283 |
| 9.3669 |
| 10.0347 |
| 9.8012 |
| 9.8810 |
| 9.9350 |
| 9.8751 |
| 9.9609 |
| 10.0439 |
| 10.0059 |
| 10.0192 |
| 10.1593 |
| 10.1032 |
| 9.9737 |
| 10.1882 |
| 10.0959 |
| 9.9694 |
| 9.9270 |
| 9.9772 |
| 9.8915 |
| 9.9387 |
| 9.9590 |
| 10.0715 |
| 9.7936 |
| 9.5496 |
| 9.5191 |
| 9.5978 |
| 9.5676 |
| 9.4823 |
| 9.2688 |
| 9.3878 |
| 9.3133 |
| 9.2593 |
| 9.3342 |
| 9.3868 |
| 9.5606 |
| 9.6109 |
| 9.6365 |
| 9.7829 |
| 9.8117 |
| 9.6501 |
| 9.7755 |
| 9.7629 |
| 9.7374 |
| 9.7495 |
| 9.9302 |
| 10.0317 |
| 9.9047 |
| 9.9089 |
| 10.0040 |
| 10.0146 |
| 10.0394 |
| 10.1400 |
| 10.2043 |
| 10.1872 |
| 10.1496 |
| 10.1289 |
| 10.0231 |
| 9.9765 |
| 10.1237 |
| 10.1695 |
| 9.9593 |
| 9.9487 |
| 9.8792 |
| 9.8496 |
| 9.8423 |
| 9.7645 |
| 9.7080 |
| 9.8198 |
| 9.8838 |
| 9.9185 |
| 9.9071 |
| 10.0914 |
| 9.9211 |
| 10.0590 |
| 10.1856 |
| 10.0902 |
| 10.0357 |
| 10.1243 |
| 10.0663 |
| 9.9711 |
| 9.7675 |
| 9.7078 |
| 9.5909 |
| 9.5650 |
| 9.7067 |
| 9.8465 |
| 9.8132 |
| 9.9144 |
| 9.9298 |
| 9.8534 |
| 9.9381 |
| 9.9329 |
| 10.0093 |
| 9.9988 |
| 9.9574 |
| 9.9926 |
| 10.0682 |
| 10.0703 |
| 10.2213 |
| 10.3180 |
| 10.6314 |
| 10.4413 |
| 10.4244 |
| 10.5472 |
| 10.3725 |
| 10.3021 |
| 10.2196 |
| 10.2896 |
| 10.2948 |
| 10.1989 |
| 10.2636 |
| 10.3444 |
| 10.2821 |
| 10.1343 |
| 9.9914 |
| 9.9073 |
| 9.8161 |
| 9.8425 |
| 9.8265 |
| 9.8952 |
| 9.8183 |
| 9.7614 |
| 9.6185 |
| 9.6684 |
| 9.7036 |
| 9.7040 |
| 9.7350 |
| 9.6536 |
| 9.7610 |
| 9.8698 |
| 9.8607 |
| 9.6495 |
| 9.4400 |
| 9.3785 |
| 9.3778 |
| 9.4487 |
| 9.4868 |
| 9.5356 |
| 9.5098 |
| 9.4965 |
| 9.4356 |
| 9.5002 |
| 9.3340 |
| 9.3443 |
| 9.3206 |
| 9.4857 |
| 9.4343 |
| 9.5247 |
| 9.5108 |
| 9.5413 |
| 9.5077 |
| 9.4235 |
| 9.2509 |
| 9.1533 |
| 9.2006 |
| 9.2592 |
| 9.1199 |
| 9.0360 |
| 9.0666 |
| 9.1870 |
| 9.2415 |
| 9.3470 |
| 9.3256 |
| 9.3730 |
| 9.4662 |
| 9.1135 |
| 9.2148 |
| 9.2963 |
| 9.2961 |
| 9.3793 |
| 9.5996 |
| 9.6299 |
| 9.3706 |
| 9.4116 |
| 9.4136 |
| 9.3523 |
| 9.2362 |
| 9.2043 |
| 9.1544 |
| 9.2870 |
| 9.7061 |
| 9.7959 |
| 9.8358 |
| 10.0800 |
| 10.0996 |
| 9.9470 |
| 9.9346 |
| 9.7172 |
| 9.8746 |
| 10.0131 |
| 9.9904 |
| 10.0978 |
| 9.9043 |
| 10.1612 |
| 9.9107 |
| 10.6287 |
| 10.6512 |
| 10.7255 |
| 11.1181 |
| 11.0561 |
| 11.0353 |
| 11.1699 |
| 11.2750 |
| 11.1729 |
| 11.0496 |
| 10.9802 |
| 11.0946 |
| 11.0151 |
| 11.2149 |
| 11.0294 |
| 10.8571 |
| 10.7674 |
| 10.9751 |
| 11.1200 |
| 11.1360 |
| 10.9928 |
| 10.9302 |
| 11.0091 |
| 11.1703 |
| 11.2963 |
| 11.3594 |
| 11.3546 |
| 11.5631 |
| 11.5173 |
| 11.4855 |
| 11.6909 |
| 11.6697 |
| 11.5968 |
| 11.8181 |
| 11.8091 |
| 11.8488 |
| 11.7857 |
| 11.6863 |
| 11.6487 |
| 11.8720 |
| 11.8794 |
| 11.8137 |
| 11.7936 |
| 12.0297 |
| 11.9280 |
| 11.9077 |
| 11.9284 |
| 11.9277 |
| 11.9036 |
| 11.8457 |
| 11.8974 |
| 11.9977 |
| 12.0725 |
| 11.9486 |
| 11.7953 |
| 11.6572 |
| 11.8725 |
| 11.9595 |
| 12.0138 |
| 11.7184 |
| 11.8020 |
| 11.4707 |
| 11.2387 |
| 11.3357 |
| 11.3159 |
| 11.4086 |
| 11.2780 |
| 11.5297 |
| 11.7277 |
| 11.8008 |
| 11.7704 |
| 11.6387 |
| 11.5169 |
| 11.5337 |
| 11.5514 |
| 11.6015 |
| 11.5793 |
| 11.8097 |
| 11.8747 |
| 11.9350 |
| 11.9433 |
| 12.0333 |
| 11.9643 |
| 11.9059 |
| 12.0574 |
| 12.1938 |
| 12.2943 |
| 12.3372 |
| 12.2949 |
| 12.3410 |
| 12.5221 |
| 12.6330 |
| 12.5528 |
| 12.4400 |
| 12.9202 |
| 12.9205 |
| 13.1001 |
| 13.1512 |
| 13.1602 |
| 13.2467 |
| 13.2506 |
| 13.2447 |
| 13.2893 |
| 13.3012 |
| 13.3019 |
| 13.2575 |
| 13.1609 |
| 13.0356 |
| 13.0547 |
| 12.9774 |
| 13.0211 |
| 13.0192 |
| 13.0065 |
| 13.0406 |
| 12.9888 |
| 12.8952 |
| 12.8819 |
| 12.7335 |
| 12.8302 |
| 12.8946 |
| 12.9058 |
| 12.8933 |
| 12.9564 |
| 12.7201 |
| 12.7469 |
| 13.0196 |
| 12.8637 |
| 12.8831 |
| 12.9188 |
| 12.9447 |
| 12.8626 |
| 12.8322 |
| 12.9052 |
| 12.9162 |
| 12.7635 |
| 12.7314 |
| 12.5927 |
| 12.6541 |
| 12.8755 |
| 12.8594 |
| 12.7354 |
| 12.8243 |
| 12.8182 |
| 12.7305 |
| 12.5922 |
| 12.4697 |
| 12.4036 |
| 12.3357 |
| 12.3520 |
| 12.1470 |
| 12.0022 |
| 12.0346 |
| 11.9771 |
| 11.7862 |
| 11.6945 |
| 11.9142 |
| 12.0738 |
| 12.2696 |
| 12.1587 |
| 11.9146 |
| 11.7301 |
| 11.8820 |
| 11.9210 |
| 12.1034 |
| 12.0665 |
| 11.9278 |
| 11.9118 |
| 11.9343 |
| 12.4040 |
| 12.5555 |
| 12.4700 |
| 12.4577 |
| 12.5003 |
| 12.5646 |
| 12.3011 |
| 12.4498 |
| 12.4306 |
| 12.4333 |
| 12.5032 |
| 12.6510 |
| 12.7134 |
| 12.7298 |
| 12.7601 |
| 12.6762 |
| 12.5696 |
| 12.6478 |
| 12.6258 |
| 12.5324 |
| 12.4809 |
| 12.5271 |
| 12.5859 |
| 12.5423 |
| 12.8042 |
| 12.7599 |
| 12.8241 |
| 12.8334 |
| 12.8659 |
| 12.8295 |
| 12.6153 |
| 12.5708 |
| 12.4545 |
| 12.4527 |
| 12.3464 |
| 12.4103 |
| 12.3358 |
| 12.3181 |
| 12.2151 |
| 12.3772 |
| 12.1709 |
| 12.2969 |
| 12.1914 |
| 12.0287 |
| 12.2193 |
| 12.2695 |
| 12.5086 |
| 12.6148 |
| 12.6321 |
| 12.5137 |
| 12.2596 |
| 12.2142 |
| 12.3130 |
| 12.3497 |
| 12.2335 |
| 12.0913 |
| 12.3160 |
| 12.3565 |
| 12.3416 |
| 12.2526 |
| 12.2728 |
| 12.2602 |
| 12.1376 |
| 11.9663 |
| 12.1433 |
| 12.1022 |
| 12.2474 |
| 12.0662 |
| 12.1584 |
| 12.2226 |
| 12.1786 |
| 12.1842 |
| 12.4170 |
| 12.5602 |
| 12.5713 |
| 12.4396 |
| 12.3880 |
| 12.3308 |
| 12.1744 |
| 12.1834 |
| 12.3097 |
| 12.4867 |
| 12.6483 |
| 12.8583 |
| 12.8493 |
| 12.6576 |
| 12.8025 |
| 12.7589 |
| 12.6869 |
| 12.4322 |
| 12.3986 |
| 12.4980 |
| 12.4696 |
| 12.5136 |
| 12.7691 |
| 12.8081 |
| 12.7887 |
| 12.3992 |
| 12.2795 |
| 12.4141 |
| 12.6395 |
| 12.5581 |
| 12.3940 |
| 12.5313 |
| 12.3754 |
| 12.2734 |
| 12.4120 |
| 12.4162 |
| 12.6552 |
| 12.6104 |
| 12.6383 |
| 12.4694 |
| 12.6628 |
| 12.5470 |
| 12.6750 |
| 12.6863 |
| 12.4303 |
| 12.4235 |
| 12.2362 |
| 12.3642 |
| 12.5619 |
| 12.5256 |
| 12.4700 |
| 12.7959 |
| 12.8628 |
| 12.9044 |
| 12.9277 |
| 12.5957 |
| 12.9025 |
| 12.8967 |
| 12.8867 |
| 12.8423 |
| 12.5901 |
| 12.4266 |
| 12.3243 |
| 12.5201 |
| 12.4824 |
| 12.3104 |
| 12.7655 |
| 12.6917 |
| 12.4323 |
| 12.1776 |
| 12.0431 |
| 12.1606 |
| 12.0687 |
| 11.8909 |
| 11.8172 |
| 11.6251 |
| 11.6070 |
| 11.4818 |
| 11.5383 |
| 12.1897 |
| 12.2738 |
| 12.4184 |
| 12.2281 |
| 12.2688 |
| 12.1597 |
| 12.0857 |
| 12.0100 |
| 12.1074 |
| 12.1938 |
| 12.1143 |
| 12.6707 |
| 12.8072 |
| 12.8808 |
| 13.2248 |
| 13.4824 |
| 13.6759 |
| 13.4812 |
| 13.4483 |
| 13.2864 |
| 13.3894 |
| 13.5025 |
| 13.5478 |
| 13.6637 |
| 13.7701 |
| 13.8481 |
| 13.8660 |
| 13.5518 |
| 13.6125 |
| 13.5981 |
| 13.1849 |
| 13.2544 |
| 13.1860 |
| 13.3918 |
| 13.7066 |
| 13.5408 |
| 13.3527 |
| 13.5866 |
| 13.4337 |
| 13.6851 |
| 13.7116 |
| 13.4232 |
| 13.4486 |
| 13.1438 |
| 13.1294 |
| 13.4290 |
| 13.3670 |
| 13.2507 |
| 12.9025 |
| 13.2782 |
| 12.8832 |
| 12.3862 |
| 12.1764 |
| 11.9776 |
| 11.7785 |
| 11.7594 |
| 11.8443 |
| 12.0570 |
| 11.4928 |
| 11.7963 |
| 11.4311 |
| 11.0419 |
| 11.3122 |
| 11.5778 |
| 11.2711 |
| 11.8145 |
| 11.2138 |
| 10.7756 |
| 11.3717 |
| 11.7349 |
| 11.3015 |
| 11.2937 |
| 11.4328 |
| 11.5473 |
| 11.3654 |
| 11.4402 |
| 11.4648 |
| 11.4059 |
| 11.8886 |
| 12.1532 |
| 11.5767 |
| 13.0443 |
| 12.9934 |
| 13.3037 |
| 13.4220 |
| 13.6302 |
| 13.2607 |
| 13.2249 |
| 13.3930 |
| 13.7339 |
| 13.8068 |
| 14.1704 |
| 14.5908 |
| 14.8432 |
| 14.7849 |
| 14.7099 |
| 14.7540 |
| 15.1766 |
| 14.7161 |
| 14.6512 |
| 14.8493 |
| 14.5573 |
| 14.6624 |
| 14.5087 |
| 14.4976 |
| 14.7025 |
| 14.8704 |
| 14.9450 |
| 15.0137 |
| 15.0813 |
| 15.0668 |
| 15.0436 |
| 15.2806 |
| 15.4878 |
| 15.2636 |
| 15.1261 |
| 15.0548 |
| 15.0730 |
| 15.3491 |
| 15.3510 |
| 14.9962 |
| 15.0978 |
| 15.0636 |
| 15.3154 |
| 15.1114 |
| 15.3036 |
| 15.5518 |
| 15.8209 |
| 15.7230 |
| 15.6643 |
| 15.7598 |
| 15.9491 |
| 15.8876 |
| 15.6652 |
| 15.8065 |
| 15.7800 |
| 15.8068 |
| 15.5767 |
| 15.3213 |
| 15.5141 |
| 15.4827 |
| 15.4437 |
| 15.1600 |
| 15.3981 |
| 15.5042 |
| 15.5171 |
| 15.7531 |
| 15.6117 |
| 15.4700 |
| 15.4998 |
| 15.3701 |
| 15.1759 |
| 15.0837 |
| 15.2169 |
| 15.1574 |
| 15.0660 |
| 15.0966 |
| 15.2279 |
| 15.2506 |
| 15.2399 |
| 15.2336 |
| 15.0812 |
| 15.1927 |
| 15.0676 |
| 14.9504 |
| 14.7988 |
| 14.7773 |
| 15.0971 |
| 14.9392 |
| 14.9374 |
| 15.0723 |
| 15.0206 |
| 15.1223 |
| 15.0692 |
| 14.8888 |
| 14.9672 |
| 14.9198 |
| 14.8079 |
| 14.8983 |
| 15.1093 |
| 14.7568 |
| 14.4567 |
| 14.4671 |
| 14.3706 |
| 14.4646 |
| 14.2459 |
| 14.1806 |
| 14.2100 |
| 14.2498 |
| 14.4907 |
| 14.2946 |
| 14.1758 |
| 14.4674 |
| 14.3819 |
| 14.3732 |
| 14.3028 |
| 14.4577 |
| 14.1438 |
| 14.0407 |
| 13.8315 |
| 13.9907 |
| 14.0456 |
| 13.8832 |
| 14.0759 |
| 14.0123 |
| 14.3247 |
| 14.1295 |
| 14.2102 |
| 14.2653 |
| 14.1244 |
| 13.6889 |
| 13.5565 |
| 13.3010 |
| 13.2543 |
| 13.1421 |
| 13.3117 |
| 13.3709 |
| 13.1853 |
| 13.3827 |
| 13.2443 |
| 13.2782 |
| 13.2450 |
| 13.3218 |
| 13.4681 |
| 13.6387 |
| 13.4930 |
| 13.4120 |
| 13.9101 |
| 13.1626 |
| 13.4378 |
| 13.5432 |
| 13.2915 |
| 13.0450 |
| 13.1126 |
| 13.2234 |
| 13.2656 |
| 13.5227 |
| 13.4220 |
| 13.5790 |
| 13.6546 |
| 13.5601 |
| 13.5239 |
| 13.7300 |
| 13.8569 |
| 14.0424 |
| 13.7091 |
| 13.7116 |
| 13.7296 |
| 13.5839 |
| 13.4243 |
| 13.2103 |
| 13.3284 |
| 13.2374 |
| 13.3835 |
| 13.9337 |
| 13.8882 |
| 13.7645 |
| 13.8297 |
| 13.8690 |
| 13.8850 |
| 13.9233 |
| 14.2810 |
| 14.3978 |
| 14.5594 |
| 14.5227 |
| 14.3499 |
| 14.2063 |
| 14.2360 |
| 14.4334 |
| 14.5926 |
| 14.6396 |
| 14.7686 |
| 14.6350 |
| 14.5783 |
| 14.4566 |
| 14.5927 |
| 14.5764 |
| 14.4498 |
| 14.6191 |
| 14.7610 |
| 14.9274 |
| 15.1653 |
| 14.9777 |
| 15.1028 |
| 14.6270 |
| 14.4008 |
| 14.4280 |
| 14.3912 |
| 14.2531 |
| 14.3388 |
| 14.1224 |
| 14.1056 |
| 14.0511 |
| 14.2810 |
| 14.0845 |
| 14.1990 |
| 14.0332 |
| 14.1505 |
| 14.3326 |
| 14.6016 |
| 14.5621 |
| 14.5696 |
| 14.4076 |
| 14.5260 |
| 14.4426 |
| 14.4506 |
| 14.4797 |
| 14.5852 |
| 14.4458 |
| 14.5646 |
| 14.6873 |
| 14.2467 |
| 14.1410 |
| 14.1638 |
| 14.1936 |
| 14.3717 |
| 14.8750 |
| 14.9577 |
| 14.8700 |
| 15.0453 |