Historia de las tarifas diarias GMD /BEF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 0.9684 franco belga
el mínimo en
1 dalasi = 0.5390 franco belga
la historia precio de BEF / GMD
Date | GMD/BEF |
| 0.5530 |
| 0.5459 |
| 0.5480 |
| 0.5483 |
| 0.5517 |
| 0.5526 |
| 0.5557 |
| 0.5574 |
| 0.5598 |
| 0.5468 |
| 0.5538 |
| 0.5480 |
| 0.5462 |
| 0.5429 |
| 0.5468 |
| 0.5482 |
| 0.5526 |
| 0.5530 |
| 0.5572 |
| 0.5522 |
| 0.5504 |
| 0.5479 |
| 0.5476 |
| 0.5428 |
| 0.5434 |
| 0.5481 |
| 0.5560 |
| 0.5525 |
| 0.5467 |
| 0.5479 |
| 0.5616 |
| 0.5596 |
| 0.5780 |
| 0.5761 |
| 0.5804 |
| 0.5822 |
| 0.5877 |
| 0.5860 |
| 0.6120 |
| 0.6204 |
| 0.6147 |
| 0.6127 |
| 0.6098 |
| 0.6098 |
| 0.6070 |
| 0.6114 |
| 0.6118 |
| 0.6019 |
| 0.6145 |
| 0.6202 |
| 0.6200 |
| 0.6201 |
| 0.6321 |
| 0.6330 |
| 0.6322 |
| 0.6261 |
| 0.6219 |
| 0.6119 |
| 0.6134 |
| 0.5966 |
| 0.5937 |
| 0.6122 |
| 0.6178 |
| 0.6233 |
| 0.6175 |
| 0.6158 |
| 0.6164 |
| 0.6016 |
| 0.5939 |
| 0.5991 |
| 0.6062 |
| 0.6099 |
| 0.6117 |
| 0.6141 |
| 0.6130 |
| 0.6189 |
| 0.6301 |
| 0.6394 |
| 0.6372 |
| 0.6585 |
| 0.6963 |
| 0.7037 |
| 0.7285 |
| 0.7471 |
| 0.7378 |
| 0.7659 |
| 0.7361 |
| 0.7307 |
| 0.7351 |
| 0.7421 |
| 0.7458 |
| 0.7316 |
| 0.7298 |
| 0.7259 |
| 0.7299 |
| 0.7353 |
| 0.7428 |
| 0.7149 |
| 0.7049 |
| 0.7082 |
| 0.7153 |
| 0.6969 |
| 0.6918 |
| 0.6966 |
| 0.7203 |
| 0.7111 |
| 0.7098 |
| 0.6996 |
| 0.6870 |
| 0.6910 |
| 0.6965 |
| 0.6774 |
| 0.6699 |
| 0.6719 |
| 0.6659 |
| 0.6778 |
| 0.6766 |
| 0.6664 |
| 0.6734 |
| 0.6738 |
| 0.6782 |
| 0.6814 |
| 0.6809 |
| 0.6810 |
| 0.6817 |
| 0.6861 |
| 0.6779 |
| 0.6682 |
| 0.6688 |
| 0.6682 |
| 0.6680 |
| 0.6780 |
| 0.6742 |
| 0.6697 |
| 0.6673 |
| 0.6568 |
| 0.6638 |
| 0.6682 |
| 0.6722 |
| 0.6696 |
| 0.6719 |
| 0.6642 |
| 0.6681 |
| 0.6688 |
| 0.6648 |
| 0.6647 |
| 0.6615 |
| 0.6621 |
| 0.6506 |
| 0.6469 |
| 0.6443 |
| 0.6450 |
| 0.6487 |
| 0.6483 |
| 0.6534 |
| 0.6529 |
| 0.6555 |
| 0.6627 |
| 0.6661 |
| 0.6684 |
| 0.6597 |
| 0.6629 |
| 0.6507 |
| 0.6471 |
| 0.6464 |
| 0.6506 |
| 0.6488 |
| 0.6451 |
| 0.6454 |
| 0.6415 |
| 0.6362 |
| 0.6378 |
| 0.6370 |
| 0.6416 |
| 0.6436 |
| 0.6524 |
| 0.6582 |
| 0.6572 |
| 0.6586 |
| 0.6695 |
| 0.6601 |
| 0.6624 |
| 0.6598 |
| 0.6612 |
| 0.6668 |
| 0.6632 |
| 0.6568 |
| 0.6587 |
| 0.6524 |
| 0.6603 |
| 0.6558 |
| 0.6636 |
| 0.6622 |
| 0.6616 |
| 0.6798 |
| 0.6862 |
| 0.6894 |
| 0.6944 |
| 0.6925 |
| 0.6880 |
| 0.6923 |
| 0.7041 |
| 0.7192 |
| 0.7195 |
| 0.7253 |
| 0.7240 |
| 0.7307 |
| 0.7280 |
| 0.7240 |
| 0.7339 |
| 0.7182 |
| 0.7364 |
| 0.7101 |
| 0.6947 |
| 0.7098 |
| 0.7291 |
| 0.7305 |
| 0.7233 |
| 0.7136 |
| 0.7157 |
| 0.7077 |
| 0.7090 |
| 0.7035 |
| 0.7020 |
| 0.7082 |
| 0.7044 |
| 0.7113 |
| 0.7096 |
| 0.7170 |
| 0.7098 |
| 0.7133 |
| 0.7077 |
| 0.7120 |
| 0.7128 |
| 0.7252 |
| 0.7280 |
| 0.7353 |
| 0.7295 |
| 0.7276 |
| 0.7240 |
| 0.7288 |
| 0.7207 |
| 0.7265 |
| 0.7177 |
| 0.7169 |
| 0.7240 |
| 0.7207 |
| 0.7189 |
| 0.7217 |
| 0.7191 |
| 0.7124 |
| 0.7244 |
| 0.7239 |
| 0.7276 |
| 0.7258 |
| 0.7279 |
| 0.7255 |
| 0.7262 |
| 0.7255 |
| 0.7224 |
| 0.7203 |
| 0.7238 |
| 0.7239 |
| 0.7173 |
| 0.7178 |
| 0.7217 |
| 0.7189 |
| 0.7163 |
| 0.7196 |
| 0.7218 |
| 0.7127 |
| 0.7127 |
| 0.7163 |
| 0.7100 |
| 0.7107 |
| 0.7099 |
| 0.7168 |
| 0.7175 |
| 0.7166 |
| 0.7181 |
| 0.7181 |
| 0.7114 |
| 0.7249 |
| 0.7150 |
| 0.7166 |
| 0.7123 |
| 0.7041 |
| 0.7077 |
| 0.7078 |
| 0.7034 |
| 0.7084 |
| 0.7248 |
| 0.7231 |
| 0.7189 |
| 0.7298 |
| 0.7365 |
| 0.7256 |
| 0.7168 |
| 0.7182 |
| 0.7204 |
| 0.7264 |
| 0.7341 |
| 0.7303 |
| 0.7349 |
| 0.7260 |
| 0.7312 |
| 0.7358 |
| 0.7255 |
| 0.7166 |
| 0.7167 |
| 0.7083 |
| 0.7003 |
| 0.6909 |
| 0.6920 |
| 0.6924 |
| 0.6835 |
| 0.6891 |
| 0.6921 |
| 0.6934 |
| 0.6809 |
| 0.6946 |
| 0.6821 |
| 0.6714 |
| 0.6761 |
| 0.6887 |
| 0.7073 |
| 0.7047 |
| 0.7146 |
| 0.7198 |
| 0.7212 |
| 0.7168 |
| 0.7122 |
| 0.7248 |
| 0.7312 |
| 0.7239 |
| 0.7196 |
| 0.7256 |
| 0.7259 |
| 0.7405 |
| 0.7340 |
| 0.7318 |
| 0.7366 |
| 0.7318 |
| 0.7548 |
| 0.7447 |
| 0.7408 |
| 0.7419 |
| 0.7531 |
| 0.7643 |
| 0.7682 |
| 0.7707 |
| 0.7833 |
| 0.7889 |
| 0.7855 |
| 0.7765 |
| 0.7862 |
| 0.7787 |
| 0.7974 |
| 0.7985 |
| 0.8134 |
| 0.8227 |
| 0.8414 |
| 0.8557 |
| 0.8356 |
| 0.8218 |
| 0.8400 |
| 0.8479 |
| 0.8560 |
| 0.8558 |
| 0.8538 |
| 0.8683 |
| 0.8233 |
| 0.8235 |
| 0.8347 |
| 0.8555 |
| 0.8412 |
| 0.8827 |
| 0.8632 |
| 0.9085 |
| 0.9166 |
| 0.9137 |
| 0.8780 |
| 0.8861 |
| 0.8805 |
| 0.8558 |
| 0.8495 |
| 0.8661 |
| 0.8460 |
| 0.8373 |
| 0.8320 |
| 0.8276 |
| 0.8388 |
| 0.8381 |
| 0.8353 |
| 0.8368 |
| 0.8245 |
| 0.8669 |
| 0.8422 |
| 0.8337 |
| 0.8471 |
| 0.8523 |
| 0.8489 |
| 0.8429 |
| 0.8549 |
| 0.8372 |
| 0.8369 |
| 0.8402 |
| 0.8487 |
| 0.8406 |
| 0.8331 |
| 0.8253 |
| 0.8270 |
| 0.8432 |
| 0.8401 |
| 0.8311 |
| 0.8278 |
| 0.8658 |
| 0.8961 |
| 0.9225 |
| 0.9299 |
| 0.9288 |
| 0.9194 |
| 0.9079 |
| 0.9173 |
| 0.9341 |
| 0.9475 |
| 0.9347 |
| 0.9383 |
| 0.9389 |
| 0.9328 |
| 0.9476 |
| 0.9269 |
| 0.9362 |
| 0.9665 |
| 0.9668 |
| 0.9613 |