Historia de las tarifas diarias GMD /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 2 342.2101 cedi ghanés
el mínimo en
1 dalasi = 887.8798 cedi ghanés
Date | GMD/GHC |
---|---|
1 661.2038 | |
1 651.1742 | |
1 630.2081 | |
1 636.4298 | |
1 637.7180 | |
1 644.0338 | |
1 641.5447 | |
1 647.8557 | |
1 643.5114 | |
1 652.0497 | |
1 627.2980 | |
1 649.0247 | |
1 633.0099 | |
1 628.7445 | |
1 618.9935 | |
1 627.4629 | |
1 632.7407 | |
1 637.3877 | |
1 638.6575 | |
1 647.8050 | |
1 643.4615 | |
1 641.0755 | |
1 635.5866 | |
1 635.5390 | |
1 625.2336 | |
1 626.9061 | |
1 632.2648 | |
1 642.3851 | |
1 642.5173 | |
1 636.5785 | |
1 639.4565 | |
1 660.0007 | |
1 658.0179 | |
1 703.6222 | |
1 695.6392 | |
1 701.6192 | |
1 708.6469 | |
1 720.9787 | |
1 726.2722 | |
1 803.6537 | |
1 834.3425 | |
1 826.9644 | |
1 819.9796 | |
1 821.4733 | |
1 821.6062 | |
1 815.9780 | |
1 829.4620 | |
1 840.5204 | |
1 819.5098 | |
1 835.0933 | |
1 847.2462 | |
1 849.1589 | |
1 848.7523 | |
1 861.1352 | |
1 809.8929 | |
1 813.0261 | |
1 762.1414 | |
1 957.4347 | |
1 940.9136 | |
1 921.8406 | |
1 871.5726 | |
1 866.4626 | |
1 949.1823 | |
1 996.9890 | |
2 056.1481 | |
2 016.5545 | |
1 939.4658 | |
1 976.0173 | |
1 870.8568 | |
1 921.1805 | |
1 846.5372 | |
1 606.9008 | |
1 570.0551 | |
1 512.9529 | |
1 379.0972 | |
2 007.0748 | |
2 192.0065 | |
2 279.5739 | |
2 281.9504 | |
2 280.9664 | |
2 243.4481 | |
2 311.3358 | |
2 319.4908 | |
2 023.0768 | |
1 896.1695 | |
1 820.2880 | |
1 839.6273 | |
1 813.5465 | |
1 821.1871 | |
1 811.6923 | |
1 800.0706 | |
1 793.2748 | |
1 710.3071 | |
1 577.5241 | |
1 546.5694 | |
1 509.3372 | |
1 473.6010 | |
1 483.5620 | |
1 468.4820 | |
1 440.8255 | |
1 435.6434 | |
1 445.8608 | |
1 445.3395 | |
1 402.6905 | |
1 398.8047 | |
1 404.9763 | |
1 358.5315 | |
1 351.6320 | |
1 360.1865 | |
1 353.5111 | |
1 314.0529 | |
1 363.1152 | |
1 250.5147 | |
1 206.5325 | |
1 198.3696 | |
1 222.8016 | |
1 143.2712 | |
1 156.5898 | |
1 144.1044 | |
1 142.6463 | |
1 147.4168 | |
1 146.5759 | |
1 151.7553 | |
1 151.5387 | |
1 152.5793 | |
1 149.2523 | |
1 154.2446 | |
1 159.5027 | |
1 151.7143 | |
1 151.9982 | |
1 153.1687 | |
1 149.0400 | |
1 163.5235 | |
1 163.1946 | |
1 159.2291 | |
1 156.3687 | |
1 144.8637 | |
1 164.7451 | |
1 168.7360 | |
1 151.9069 | |
1 152.7591 | |
1 149.7169 | |
1 151.7020 | |
1 157.4722 | |
1 148.9174 | |
1 150.0760 | |
1 147.2698 | |
1 139.3279 | |
1 127.2813 | |
1 127.0787 | |
1 129.1287 | |
1 122.1462 | |
1 124.2680 | |
1 120.8213 | |
1 124.4485 | |
1 119.8844 | |
1 124.5792 | |
1 122.4520 | |
1 124.4922 | |
1 112.5328 | |
1 120.5029 | |
1 114.9722 | |
1 111.4233 | |
1 111.9815 | |
1 115.0871 | |
1 117.4383 | |
1 119.2567 | |
1 126.1430 | |
1 122.5318 | |
1 121.2888 | |
1 125.6580 | |
1 126.5866 | |
1 119.5849 | |
1 118.2932 | |
1 123.9218 | |
1 123.7706 | |
1 123.5559 | |
1 124.1723 | |
1 110.1859 | |
1 116.9663 | |
1 127.3232 | |
1 115.6875 | |
1 114.8966 | |
1 109.1214 | |
1 108.7991 | |
1 109.0691 | |
1 118.0752 | |
1 107.2462 | |
1 104.7254 | |
1 106.4625 | |
1 111.0353 | |
1 137.3931 | |
1 106.7371 | |
1 100.8644 | |
1 105.2498 | |
1 067.3270 | |
1 102.0282 | |
1 103.0322 | |
1 112.8073 | |
1 102.8301 | |
1 095.4336 | |
1 107.8504 | |
1 088.2660 | |
1 111.9968 | |
1 102.6810 | |
1 109.4437 | |
1 119.3790 | |
1 124.3332 | |
1 107.0738 | |
1 145.6948 | |
1 124.8990 | |
1 110.9752 | |
1 094.4075 | |
1 080.1441 | |
1 079.0627 | |
1 052.7980 | |
1 037.1669 | |
1 038.4682 | |
1 060.1726 | |
1 062.3506 | |
1 081.4839 | |
1 095.0043 | |
1 098.5010 | |
1 102.9453 | |
1 108.6957 | |
1 103.4124 | |
1 077.1841 | |
1 099.3643 | |
1 070.7890 | |
1 051.5459 | |
1 057.4845 | |
1 061.6799 | |
1 072.3849 | |
1 064.0848 | |
1 068.5803 | |
1 069.7460 | |
1 059.1253 | |
1 075.5725 | |
1 078.6143 | |
1 085.9466 | |
1 078.7611 | |
1 086.3143 | |
1 078.0027 | |
1 079.5623 | |
1 053.9817 | |
1 058.4271 | |
1 061.7669 | |
1 075.6076 | |
1 074.0790 | |
1 075.1027 | |
1 094.9584 | |
1 073.6503 | |
1 075.5995 | |
1 076.5580 | |
1 069.8743 | |
1 046.3410 | |
1 046.4035 | |
1 044.3530 | |
1 031.8692 | |
1 026.5230 | |
1 023.6775 | |
1 025.2852 | |
1 022.6836 | |
1 024.3563 | |
1 008.6349 | |
1 069.9195 | |
1 122.3091 | |
1 111.9010 | |
1 068.2681 | |
1 023.1898 | |
1 027.5938 | |
1 006.6112 | |
996.6537 | |
993.8363 | |
981.0535 | |
983.8110 | |
971.2843 | |
977.3235 | |
973.9631 | |
994.2301 | |
986.1696 | |
992.7268 | |
967.5071 | |
973.3209 | |
967.0874 | |
966.8129 | |
981.0155 | |
967.7394 | |
968.2591 | |
972.0336 | |
1 005.5359 | |
974.1904 | |
993.8209 | |
988.5876 | |
980.4039 | |
978.9639 | |
984.4665 | |
979.6686 | |
975.6949 | |
999.5211 | |
1 000.1893 | |
1 014.4965 | |
1 010.9454 | |
1 014.3489 | |
988.3792 | |
994.6977 | |
997.8918 | |
992.0273 | |
979.9912 | |
963.0682 | |
950.1578 | |
953.0079 | |
942.9345 | |
936.6572 | |
934.5136 | |
933.2483 | |
925.9571 | |
931.8417 | |
933.4002 | |
943.3535 | |
938.0399 | |
945.7996 | |
942.0392 | |
928.0705 | |
922.7623 | |
935.1622 | |
950.9077 | |
938.8222 | |
946.6170 | |
949.8772 | |
947.6256 | |
935.7968 | |
976.5064 | |
956.6559 | |
928.0464 | |
930.2624 | |
924.0791 | |
929.7522 | |
933.6167 | |
967.7539 | |
963.8973 | |
957.4015 | |
963.9983 | |
956.7054 | |
969.1318 | |
964.8206 | |
957.0347 | |
946.8783 | |
954.7931 | |
954.6070 | |
951.9457 | |
958.3929 | |
960.2990 | |
959.0622 | |
958.4502 | |
932.8897 | |
939.4438 | |
954.2669 | |
921.7940 | |
909.5111 | |
924.2963 | |
914.0596 | |
935.7694 | |
952.3439 | |
957.4246 | |
991.8166 | |
1 007.9707 | |
1 033.9457 | |
1 058.4463 | |
1 030.6971 | |
1 000.3873 | |
1 011.4569 | |
961.9124 | |
955.4356 | |
958.6091 | |
963.2571 | |
940.4667 | |
986.0006 | |
945.2978 | |
969.0794 | |
1 011.5173 | |
1 038.0448 | |
957.1105 | |
943.6893 | |
951.8651 | |
939.4335 | |
927.4881 | |
940.9326 | |
925.6664 | |
922.1147 | |
916.5584 | |
912.5079 | |
919.5463 | |
920.6424 | |
917.0311 | |
917.1344 | |
910.2118 | |
951.6890 | |
921.1892 | |
912.6093 | |
909.8108 | |
925.8694 | |
918.8144 | |
921.8256 | |
912.2045 | |
918.9838 | |
904.0300 | |
921.8726 | |
902.2693 | |
911.1213 | |
902.0429 | |
887.8798 | |
906.6646 | |
911.3581 | |
896.1922 | |
904.0268 | |
928.4834 | |
974.1384 | |
976.3185 | |
970.9030 | |
989.7754 | |
1 003.1293 | |
999.8537 | |
1 007.3019 | |
1 001.7738 | |
1 008.0566 | |
975.0448 | |
969.2644 | |
972.0574 | |
963.0085 | |
974.7666 | |
972.8354 | |
955.4025 | |
962.5417 | |
979.9119 | |
976.9496 |