Historia de las tarifas diarias GMD /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 1 065.7381 antiguo leu rumano
el mínimo en
1 dalasi = 675.9452 antiguo leu rumano
la historia precio de ROL / GMD
Date | GMD/ROL |
| 691.5940 |
| 682.7856 |
| 685.3612 |
| 685.9780 |
| 688.5723 |
| 687.4766 |
| 690.0526 |
| 688.3219 |
| 691.9054 |
| 681.6343 |
| 690.6708 |
| 683.9603 |
| 682.1013 |
| 678.1030 |
| 681.5309 |
| 683.8104 |
| 685.7600 |
| 686.2077 |
| 690.1239 |
| 688.2766 |
| 687.3361 |
| 685.0757 |
| 685.0745 |
| 680.6747 |
| 681.3914 |
| 683.6291 |
| 687.9470 |
| 687.8473 |
| 685.3976 |
| 686.6869 |
| 695.2132 |
| 694.4871 |
| 713.5052 |
| 710.1795 |
| 712.7517 |
| 715.5757 |
| 720.7718 |
| 723.1187 |
| 755.4683 |
| 768.2431 |
| 765.1564 |
| 762.2474 |
| 762.8966 |
| 762.9403 |
| 760.5370 |
| 766.2404 |
| 770.7600 |
| 762.0920 |
| 768.6224 |
| 773.5660 |
| 774.5882 |
| 774.3905 |
| 779.4813 |
| 775.7377 |
| 777.1605 |
| 772.6113 |
| 754.7764 |
| 748.3891 |
| 749.2131 |
| 726.5486 |
| 729.6390 |
| 744.3952 |
| 751.2084 |
| 755.3374 |
| 748.1132 |
| 745.0766 |
| 751.2762 |
| 736.3879 |
| 724.0962 |
| 731.7669 |
| 736.7657 |
| 739.9237 |
| 743.5281 |
| 745.9233 |
| 751.7227 |
| 761.0872 |
| 776.1987 |
| 782.5662 |
| 771.6427 |
| 795.0278 |
| 849.6883 |
| 854.2896 |
| 881.7101 |
| 921.9716 |
| 898.2948 |
| 941.3060 |
| 896.1702 |
| 892.8271 |
| 885.0509 |
| 893.0448 |
| 907.2560 |
| 886.0874 |
| 886.9744 |
| 883.1635 |
| 892.9903 |
| 898.7316 |
| 913.7527 |
| 875.2694 |
| 862.8904 |
| 865.7938 |
| 879.9534 |
| 855.3553 |
| 843.3482 |
| 850.7645 |
| 881.8445 |
| 871.6421 |
| 871.7795 |
| 860.3071 |
| 843.8193 |
| 848.8908 |
| 857.2751 |
| 830.2669 |
| 823.6110 |
| 825.3866 |
| 816.7356 |
| 824.4685 |
| 826.8582 |
| 819.3342 |
| 824.2835 |
| 830.2507 |
| 830.0058 |
| 834.5365 |
| 833.9142 |
| 835.4456 |
| 836.3821 |
| 844.4747 |
| 835.3819 |
| 818.8403 |
| 817.8747 |
| 818.6068 |
| 817.9879 |
| 832.4647 |
| 827.1087 |
| 821.0646 |
| 817.0052 |
| 802.5751 |
| 809.8088 |
| 817.2102 |
| 818.7468 |
| 815.3893 |
| 819.6188 |
| 811.0616 |
| 812.3947 |
| 813.8255 |
| 810.7102 |
| 812.2998 |
| 806.6861 |
| 805.6839 |
| 792.9288 |
| 787.4941 |
| 783.1984 |
| 786.9190 |
| 791.0187 |
| 793.7724 |
| 796.0431 |
| 796.0128 |
| 799.3968 |
| 807.6826 |
| 807.4598 |
| 814.0369 |
| 798.4095 |
| 803.1909 |
| 786.9193 |
| 778.9466 |
| 779.3620 |
| 784.5067 |
| 784.2282 |
| 780.2708 |
| 782.0949 |
| 774.2106 |
| 770.8494 |
| 767.4947 |
| 762.0983 |
| 775.0146 |
| 777.6438 |
| 789.7212 |
| 798.7240 |
| 792.1702 |
| 797.7130 |
| 808.4343 |
| 798.0754 |
| 800.8217 |
| 794.7592 |
| 797.5669 |
| 804.9284 |
| 799.9474 |
| 790.9293 |
| 791.8016 |
| 782.2102 |
| 795.4164 |
| 783.8715 |
| 795.9167 |
| 789.6038 |
| 792.5786 |
| 814.9270 |
| 822.2237 |
| 825.1633 |
| 836.6317 |
| 826.9290 |
| 818.4359 |
| 828.1004 |
| 843.1429 |
| 863.6402 |
| 856.3993 |
| 868.3231 |
| 869.1412 |
| 878.0832 |
| 873.0937 |
| 862.1326 |
| 877.1895 |
| 858.4961 |
| 888.5800 |
| 849.6445 |
| 830.3866 |
| 842.5122 |
| 865.9191 |
| 865.7732 |
| 856.2886 |
| 845.2024 |
| 848.0515 |
| 839.2988 |
| 838.3649 |
| 833.1793 |
| 830.9596 |
| 837.7998 |
| 832.9506 |
| 843.5591 |
| 835.3329 |
| 847.9483 |
| 838.8874 |
| 841.8642 |
| 836.2752 |
| 837.0234 |
| 841.5319 |
| 855.3179 |
| 858.0230 |
| 863.1095 |
| 857.4989 |
| 854.5709 |
| 847.1996 |
| 858.4673 |
| 845.5382 |
| 852.8415 |
| 837.7755 |
| 839.4734 |
| 846.9872 |
| 843.5198 |
| 843.4087 |
| 844.9443 |
| 847.4287 |
| 833.3963 |
| 848.9285 |
| 845.2169 |
| 849.1173 |
| 855.2540 |
| 858.9291 |
| 857.3150 |
| 855.0253 |
| 853.5797 |
| 850.0880 |
| 849.6441 |
| 850.8330 |
| 856.0317 |
| 845.9395 |
| 845.7479 |
| 849.3702 |
| 844.3872 |
| 845.0943 |
| 841.6535 |
| 851.1196 |
| 839.1819 |
| 842.9397 |
| 839.1123 |
| 822.8498 |
| 818.5737 |
| 818.8978 |
| 824.5460 |
| 826.5819 |
| 830.3024 |
| 826.1508 |
| 830.7288 |
| 820.5034 |
| 837.6328 |
| 822.0490 |
| 829.2861 |
| 825.6721 |
| 813.6712 |
| 819.7837 |
| 820.2695 |
| 813.6821 |
| 814.8620 |
| 829.1220 |
| 831.9777 |
| 824.1148 |
| 836.2680 |
| 849.8378 |
| 833.3651 |
| 820.3851 |
| 828.4969 |
| 832.0829 |
| 841.4266 |
| 848.3852 |
| 844.3956 |
| 849.0042 |
| 839.5895 |
| 846.8462 |
| 849.3747 |
| 829.0468 |
| 825.1569 |
| 825.2377 |
| 817.4095 |
| 809.8101 |
| 793.1965 |
| 798.1421 |
| 800.6633 |
| 785.3005 |
| 794.9340 |
| 796.6563 |
| 800.2111 |
| 789.7828 |
| 800.2614 |
| 785.4847 |
| 773.5516 |
| 780.9027 |
| 783.1526 |
| 814.8233 |
| 808.3632 |
| 818.9117 |
| 823.7377 |
| 827.7629 |
| 822.6914 |
| 821.8928 |
| 830.6785 |
| 844.3156 |
| 822.8108 |
| 812.6764 |
| 825.3338 |
| 824.3465 |
| 841.1246 |
| 838.0246 |
| 834.3407 |
| 842.3555 |
| 836.2292 |
| 858.2585 |
| 842.5805 |
| 840.8355 |
| 842.6247 |
| 859.4246 |
| 866.3753 |
| 871.3468 |
| 868.8739 |
| 887.2139 |
| 891.9916 |
| 888.3586 |
| 880.7583 |
| 889.9931 |
| 881.8367 |
| 898.6184 |
| 900.2989 |
| 915.4186 |
| 935.7099 |
| 944.3040 |
| 959.9779 |
| 941.7531 |
| 932.0574 |
| 944.4801 |
| 958.0230 |
| 956.8803 |
| 963.5432 |
| 961.1514 |
| 963.0249 |
| 921.6818 |
| 918.1430 |
| 928.7127 |
| 963.3271 |
| 942.5667 |
| 994.5210 |
| 966.5868 |
| 1 015.6045 |
| 1 025.5658 |
| 1 023.1471 |
| 977.4975 |
| 989.1293 |
| 973.7619 |
| 961.0841 |
| 949.0481 |
| 962.7579 |
| 947.1299 |
| 943.5819 |
| 937.9246 |
| 933.6281 |
| 940.7353 |
| 941.9828 |
| 938.3174 |
| 938.3513 |
| 931.4242 |
| 973.7300 |
| 943.7606 |
| 927.8723 |
| 933.7603 |
| 947.1942 |
| 948.0514 |
| 944.2366 |
| 939.2496 |
| 937.0699 |
| 932.8430 |
| 949.9691 |
| 934.7233 |
| 927.9763 |
| 919.1657 |
| 915.7966 |
| 937.6872 |
| 932.2466 |
| 918.9827 |
| 919.5938 |
| 958.2224 |
| 992.5516 |
| 1 017.0659 |
| 1 029.4681 |
| 1 028.0445 |
| 1 016.7156 |
| 1 006.2612 |
| 1 024.0478 |
| 1 057.6622 |
| 1 064.5845 |
| 1 051.5879 |
| 1 057.9241 |
| 1 052.0800 |
| 1 046.9672 |
| 1 059.8584 |
| 1 037.2152 |
| 1 047.2779 |
| 1 063.4376 |
| 1 062.8599 |
| 1 056.5240 |