Historia de las tarifas diarias GMD /SCR desde sábado, 1 mayo 2004.
Se alcanzó el máximo en
1 dalasi = 0.65036 rupia seychellense
el mínimo en
1 dalasi = 0.17155 rupia seychellense
la historia precio de SCR / GMD
Date | GMD/SCR |
| 0.20042 |
| 0.20193 |
| 0.20038 |
| 0.20209 |
| 0.20105 |
| 0.20134 |
| 0.20154 |
| 0.20405 |
| 0.20071 |
| 0.19888 |
| 0.19962 |
| 0.19987 |
| 0.19883 |
| 0.19903 |
| 0.19937 |
| 0.20132 |
| 0.19663 |
| 0.19880 |
| 0.19973 |
| 0.19573 |
| 0.19732 |
| 0.19818 |
| 0.19992 |
| 0.20151 |
| 0.20748 |
| 0.19886 |
| 0.19959 |
| 0.19619 |
| 0.20290 |
| 0.19729 |
| 0.20023 |
| 0.19846 |
| 0.20312 |
| 0.20016 |
| 0.19925 |
| 0.20794 |
| 0.20592 |
| 0.20953 |
| 0.22092 |
| 0.21646 |
| 0.21932 |
| 0.22012 |
| 0.21989 |
| 0.21938 |
| 0.22057 |
| 0.22160 |
| 0.22299 |
| 0.22031 |
| 0.22147 |
| 0.22607 |
| 0.23645 |
| 0.22839 |
| 0.22831 |
| 0.22196 |
| 0.22115 |
| 0.23405 |
| 0.22218 |
| 0.21910 |
| 0.23147 |
| 0.21645 |
| 0.20918 |
| 0.21914 |
| 0.22951 |
| 0.21349 |
| 0.22270 |
| 0.23204 |
| 0.21714 |
| 0.22196 |
| 0.22599 |
| 0.22033 |
| 0.21441 |
| 0.20842 |
| 0.22798 |
| 0.21251 |
| 0.21532 |
| 0.21686 |
| 0.22025 |
| 0.22289 |
| 0.22000 |
| 0.21782 |
| 0.22620 |
| 0.23035 |
| 0.24617 |
| 0.24168 |
| 0.23933 |
| 0.25417 |
| 0.24486 |
| 0.24211 |
| 0.23056 |
| 0.25004 |
| 0.24009 |
| 0.24770 |
| 0.24149 |
| 0.23632 |
| 0.24745 |
| 0.24853 |
| 0.23794 |
| 0.23736 |
| 0.23908 |
| 0.23665 |
| 0.24034 |
| 0.26419 |
| 0.23736 |
| 0.24204 |
| 0.25179 |
| 0.24931 |
| 0.23919 |
| 0.25745 |
| 0.27047 |
| 0.27020 |
| 0.27017 |
| 0.27119 |
| 0.24573 |
| 0.25194 |
| 0.25977 |
| 0.25231 |
| 0.25512 |
| 0.25613 |
| 0.28376 |
| 0.27857 |
| 0.26707 |
| 0.25406 |
| 0.26664 |
| 0.28534 |
| 0.25356 |
| 0.24692 |
| 0.26274 |
| 0.26774 |
| 0.27008 |
| 0.25818 |
| 0.25778 |
| 0.28265 |
| 0.25053 |
| 0.25918 |
| 0.25112 |
| 0.24740 |
| 0.25237 |
| 0.25072 |
| 0.25925 |
| 0.27234 |
| 0.27729 |
| 0.28144 |
| 0.28986 |
| 0.28252 |
| 0.32019 |
| 0.28442 |
| 0.28769 |
| 0.29437 |
| 0.28882 |
| 0.32261 |
| 0.28832 |
| 0.32179 |
| 0.32113 |
| 0.29932 |
| 0.29335 |
| 0.27656 |
| 0.30159 |
| 0.37427 |
| 0.37534 |
| 0.41169 |
| 0.41375 |
| 0.41373 |
| 0.41295 |
| 0.41214 |
| 0.40586 |
| 0.41223 |
| 0.41213 |
| 0.41160 |
| 0.41179 |
| 0.40974 |
| 0.41013 |
| 0.40975 |
| 0.40979 |
| 0.40980 |
| 0.40980 |
| 0.40971 |
| 0.40174 |
| 0.40173 |
| 0.39710 |
| 0.38302 |
| 0.37332 |
| 0.37256 |
| 0.35382 |
| 0.34978 |
| 0.34764 |
| 0.34711 |
| 0.34751 |
| 0.34686 |
| 0.34637 |
| 0.34536 |
| 0.34422 |
| 0.34421 |
| 0.34423 |
| 0.34393 |
| 0.34058 |
| 0.34066 |
| 0.33992 |
| 0.34029 |
| 0.34075 |
| 0.32539 |
| 0.34015 |
| 0.34123 |
| 0.34156 |
| 0.34188 |
| 0.34154 |
| 0.34104 |
| 0.34313 |
| 0.34305 |
| 0.34218 |
| 0.32449 |
| 0.28879 |
| 0.26959 |
| 0.26941 |
| 0.24703 |
| 0.26903 |
| 0.26874 |
| 0.26872 |
| 0.26899 |
| 0.26799 |
| 0.26811 |
| 0.26783 |
| 0.26668 |
| 0.26811 |
| 0.26749 |
| 0.26706 |
| 0.26680 |
| 0.26642 |
| 0.26725 |
| 0.26694 |
| 0.26811 |
| 0.26695 |
| 0.26734 |
| 0.25294 |
| 0.26916 |
| 0.27005 |
| 0.27123 |
| 0.27131 |
| 0.27325 |
| 0.27239 |
| 0.27149 |
| 0.27121 |
| 0.27116 |
| 0.27114 |
| 0.27274 |
| 0.27307 |
| 0.27343 |
| 0.27320 |
| 0.27508 |
| 0.27412 |
| 0.27404 |
| 0.27485 |
| 0.27499 |
| 0.27529 |
| 0.27783 |
| 0.27749 |
| 0.27550 |
| 0.27528 |
| 0.27639 |
| 0.27587 |
| 0.27550 |
| 0.27723 |
| 0.27570 |
| 0.27582 |
| 0.27468 |
| 0.27515 |
| 0.27552 |
| 0.27518 |
| 0.27638 |
| 0.27564 |
| 0.27573 |
| 0.27586 |
| 0.27576 |
| 0.27601 |
| 0.27545 |
| 0.27551 |
| 0.27594 |
| 0.27597 |
| 0.27647 |
| 0.27535 |
| 0.27517 |
| 0.27572 |
| 0.27518 |
| 0.27606 |
| 0.27514 |
| 0.27580 |
| 0.27568 |
| 0.27551 |
| 0.27537 |
| 0.27460 |
| 0.27635 |
| 0.27879 |
| 0.27878 |
| 0.28346 |
| 0.28334 |
| 0.28300 |
| 0.28253 |
| 0.28288 |
| 0.28254 |
| 0.28248 |
| 0.28189 |
| 0.28315 |
| 0.28661 |
| 0.28683 |
| 0.28679 |
| 0.28719 |
| 0.28510 |
| 0.28533 |
| 0.28535 |
| 0.28528 |
| 0.29745 |
| 0.28522 |
| 0.28536 |
| 0.28518 |
| 0.29174 |
| 0.28441 |
| 0.29015 |
| 0.29135 |
| 0.29056 |
| 0.29576 |
| 0.29120 |
| 0.28514 |
| 0.28792 |
| 0.29152 |
| 0.27751 |
| 0.28249 |
| 0.28186 |
| 0.29648 |
| 0.29352 |
| 0.29443 |
| 0.29167 |
| 0.29547 |
| 0.29501 |
| 0.29615 |
| 0.29428 |
| 0.29491 |
| 0.29474 |
| 0.29282 |
| 0.29229 |
| 0.28658 |
| 0.28956 |
| 0.28934 |
| 0.29064 |
| 0.29596 |
| 0.29607 |
| 0.29847 |
| 0.29748 |
| 0.29598 |
| 0.30317 |
| 0.29876 |
| 0.29650 |
| 0.29152 |
| 0.29454 |
| 0.29932 |
| 0.29420 |
| 0.29410 |
| 0.28631 |
| 0.28672 |
| 0.29136 |
| 0.29388 |
| 0.29196 |
| 0.29328 |
| 0.29188 |
| 0.29394 |
| 0.29902 |
| 0.30073 |
| 0.29560 |
| 0.30456 |
| 0.29984 |
| 0.30191 |
| 0.29619 |
| 0.30225 |
| 0.30102 |
| 0.30375 |
| 0.30340 |
| 0.31157 |
| 0.29215 |
| 0.29333 |
| 0.30041 |
| 0.30262 |
| 0.29314 |
| 0.29933 |
| 0.29716 |
| 0.31693 |
| 0.32341 |
| 0.32411 |
| 0.30947 |
| 0.31395 |
| 0.30905 |
| 0.31654 |
| 0.30687 |
| 0.30595 |
| 0.31073 |
| 0.31096 |
| 0.30518 |
| 0.30754 |
| 0.31068 |
| 0.31267 |
| 0.30484 |
| 0.30742 |
| 0.30470 |
| 0.32409 |
| 0.30422 |
| 0.30698 |
| 0.30067 |
| 0.30603 |
| 0.30939 |
| 0.30509 |
| 0.29597 |
| 0.30694 |
| 0.30360 |
| 0.31223 |
| 0.30470 |
| 0.31074 |
| 0.31121 |
| 0.30674 |
| 0.31031 |
| 0.30234 |
| 0.33127 |
| 0.30964 |
| 0.31739 |
| 0.32084 |
| 0.33196 |
| 0.33324 |
| 0.33083 |
| 0.33818 |
| 0.32996 |
| 0.35717 |
| 0.34939 |
| 0.34143 |
| 0.32887 |
| 0.32688 |
| 0.32199 |
| 0.32340 |
| 0.32491 |
| 0.31813 |
| 0.32368 |
| 0.31435 |
| 0.32646 |
| 0.32806 |
| 0.32788 |
| 0.33408 |
| 0.32942 |
| 0.33086 |
| 0.32138 |
| 0.33487 |
| 0.33448 |
| 0.32673 |
| 0.33313 |
| 0.32734 |
| 0.32326 |
| 0.31985 |
| 0.32996 |
| 0.32665 |
| 0.33214 |
| 0.33097 |
| 0.33243 |
| 0.33009 |
| 0.33021 |
| 0.33116 |
| 0.33163 |
| 0.30122 |
| 0.30772 |
| 0.31041 |
| 0.31094 |
| 0.31320 |
| 0.30578 |
| 0.31369 |
| 0.31656 |
| 0.31639 |
| 0.31735 |
| 0.31819 |
| 0.30983 |
| 0.31916 |
| 0.31655 |
| 0.31433 |
| 0.31622 |
| 0.32469 |
| 0.32476 |
| 0.32466 |
| 0.32725 |
| 0.32710 |
| 0.33100 |
| 0.32885 |
| 0.32761 |
| 0.30825 |
| 0.30953 |
| 0.32459 |
| 0.32630 |
| 0.32593 |
| 0.32841 |
| 0.32842 |
| 0.32886 |
| 0.32950 |
| 0.32908 |
| 0.32205 |
| 0.33207 |
| 0.33617 |
| 0.33265 |
| 0.33367 |
| 0.33128 |
| 0.32975 |
| 0.32835 |
| 0.32645 |
| 0.32526 |
| 0.31493 |
| 0.30946 |
| 0.31096 |
| 0.30995 |
| 0.30848 |
| 0.30986 |
| 0.30909 |
| 0.31065 |
| 0.31003 |
| 0.31210 |
| 0.30625 |
| 0.30629 |
| 0.30808 |
| 0.30615 |
| 0.31175 |
| 0.30375 |
| 0.30338 |
| 0.30627 |
| 0.30443 |
| 0.31735 |
| 0.31365 |
| 0.31694 |
| 0.32010 |
| 0.31916 |
| 0.32095 |
| 0.31693 |
| 0.31828 |
| 0.31807 |
| 0.31895 |
| 0.31725 |
| 0.31639 |
| 0.31632 |
| 0.31791 |
| 0.31855 |
| 0.31803 |
| 0.31825 |
| 0.31587 |
| 0.32206 |
| 0.31604 |
| 0.36909 |
| 0.36560 |
| 0.36958 |
| 0.36856 |
| 0.37094 |
| 0.36956 |
| 0.36884 |
| 0.37022 |
| 0.36643 |
| 0.37208 |
| 0.37216 |
| 0.36763 |
| 0.36678 |
| 0.36951 |
| 0.36777 |
| 0.36596 |
| 0.36578 |
| 0.36883 |
| 0.36616 |
| 0.36465 |
| 0.33257 |
| 0.32564 |
| 0.32522 |
| 0.32499 |
| 0.33901 |
| 0.33542 |
| 0.35807 |
| 0.36046 |
| 0.35568 |
| 0.35585 |
| 0.35343 |
| 0.35583 |
| 0.35408 |
| 0.35524 |
| 0.34964 |
| 0.35181 |
| 0.35941 |
| 0.36543 |
| 0.36807 |
| 0.38465 |
| 0.38569 |
| 0.37250 |
| 0.38063 |
| 0.39539 |
| 0.39603 |
| 0.38401 |
| 0.40327 |
| 0.40924 |
| 0.43354 |
| 0.43481 |
| 0.43213 |
| 0.42902 |
| 0.42672 |
| 0.43591 |
| 0.38482 |
| 0.38677 |
| 0.38533 |
| 0.39592 |
| 0.39468 |
| 0.39605 |
| 0.39529 |
| 0.39548 |
| 0.39056 |
| 0.38954 |
| 0.40609 |
| 0.41022 |
| 0.40795 |
| 0.43488 |
| 0.44202 |
| 0.47473 |
| 0.47084 |
| 0.45556 |
| 0.45590 |
| 0.45211 |
| 0.46449 |
| 0.47460 |
| 0.47578 |
| 0.47579 |
| 0.45895 |
| 0.47183 |
| 0.46529 |
| 0.46904 |
| 0.45793 |
| 0.46786 |
| 0.48050 |
| 0.47574 |
| 0.45701 |
| 0.46796 |
| 0.45651 |
| 0.44387 |
| 0.46925 |
| 0.45871 |
| 0.45632 |
| 0.46191 |
| 0.47545 |
| 0.47302 |
| 0.47152 |
| 0.46042 |
| 0.47263 |
| 0.48285 |
| 0.46438 |
| 0.45252 |
| 0.44851 |
| 0.43677 |
| 0.44505 |
| 0.43005 |
| 0.43144 |
| 0.43630 |
| 0.44139 |
| 0.43419 |
| 0.43592 |
| 0.41360 |
| 0.42305 |
| 0.42598 |
| 0.43222 |
| 0.43761 |
| 0.43805 |
| 0.42617 |
| 0.45010 |
| 0.44725 |
| 0.43653 |
| 0.45596 |
| 0.45042 |
| 0.42564 |
| 0.44030 |
| 0.44949 |
| 0.47157 |
| 0.43893 |
| 0.45545 |
| 0.44538 |
| 0.44763 |
| 0.44747 |
| 0.44299 |
| 0.44323 |
| 0.43752 |
| 0.43573 |
| 0.43714 |
| 0.44459 |
| 0.46632 |
| 0.44496 |
| 0.44427 |
| 0.44740 |
| 0.43248 |
| 0.45337 |
| 0.45244 |
| 0.44054 |
| 0.44415 |
| 0.44867 |
| 0.43430 |
| 0.45426 |
| 0.44646 |
| 0.43647 |
| 0.44529 |
| 0.43677 |
| 0.43977 |
| 0.43856 |
| 0.44152 |
| 0.45059 |
| 0.42283 |
| 0.44203 |
| 0.45262 |
| 0.45205 |
| 0.46474 |
| 0.46155 |
| 0.44545 |
| 0.42349 |
| 0.43457 |
| 0.42309 |
| 0.42807 |
| 0.43407 |
| 0.42983 |
| 0.46253 |
| 0.44376 |
| 0.44594 |
| 0.43172 |
| 0.42212 |
| 0.42811 |
| 0.42404 |
| 0.41928 |
| 0.42563 |
| 0.43363 |
| 0.43694 |
| 0.44678 |
| 0.44783 |
| 0.44495 |
| 0.45066 |
| 0.44828 |
| 0.45041 |
| 0.46009 |
| 0.45757 |
| 0.43423 |
| 0.43126 |
| 0.44896 |
| 0.44815 |
| 0.44503 |
| 0.44041 |
| 0.42543 |
| 0.43056 |
| 0.42231 |
| 0.42458 |
| 0.42540 |
| 0.41995 |
| 0.41280 |
| 0.41450 |
| 0.42024 |
| 0.41623 |
| 0.41457 |
| 0.41028 |
| 0.40026 |
| 0.39786 |
| 0.38837 |
| 0.39048 |
| 0.38726 |
| 0.37383 |
| 0.38397 |
| 0.38278 |
| 0.44902 |
| 0.47882 |
| 0.47892 |
| 0.47088 |
| 0.48858 |
| 0.48758 |
| 0.49412 |
| 0.49434 |
| 0.51293 |
| 0.50243 |
| 0.49238 |
| 0.49856 |
| 0.51505 |
| 0.50873 |
| 0.50795 |
| 0.51617 |
| 0.51273 |
| 0.52064 |
| 0.53340 |
| 0.53351 |
| 0.53586 |
| 0.54971 |
| 0.55209 |
| 0.56690 |
| 0.55410 |
| 0.57309 |
| 0.60398 |
| 0.61458 |
| 0.62227 |
| 0.62015 |
| 0.62359 |
| 0.61038 |
| 0.62458 |
| 0.63340 |
| 0.63072 |
| 0.62974 |
| 0.62447 |
| 0.61369 |
| 0.61687 |
| 0.61732 |
| 0.61997 |
| 0.60507 |
| 0.61864 |
| 0.62477 |
| 0.48489 |
| 0.49407 |
| 0.33879 |
| 0.34705 |
| 0.34764 |
| 0.33607 |
| 0.33593 |
| 0.33148 |
| 0.31796 |
| 0.32913 |
| 0.32931 |
| 0.32507 |
| 0.32772 |
| 0.32718 |
| 0.32944 |
| 0.32966 |
| 0.32825 |
| 0.32892 |
| 0.33268 |
| 0.33434 |
| 0.33362 |
| 0.33295 |
| 0.33025 |
| 0.32995 |
| 0.33059 |
| 0.32946 |
| 0.33025 |
| 0.33132 |
| 0.33863 |
| 0.33798 |
| 0.34277 |
| 0.33929 |
| 0.34117 |
| 0.34326 |
| 0.34056 |
| 0.32477 |
| 0.32523 |
| 0.32504 |
| 0.32448 |
| 0.32300 |
| 0.32240 |
| 0.32264 |
| 0.32084 |
| 0.32192 |
| 0.32185 |
| 0.32295 |
| 0.32258 |
| 0.32304 |
| 0.32228 |
| 0.32478 |
| 0.32783 |
| 0.33411 |
| 0.33498 |
| 0.33414 |
| 0.33901 |
| 0.34139 |
| 0.34520 |
| 0.34681 |
| 0.34509 |
| 0.33081 |
| 0.29355 |
| 0.28354 |
| 0.28365 |
| 0.27158 |
| 0.26838 |
| 0.26267 |
| 0.25832 |
| 0.25213 |
| 0.24555 |
| 0.24453 |
| 0.23882 |
| 0.23437 |
| 0.23743 |
| 0.23309 |
| 0.23087 |
| 0.23198 |
| 0.23199 |
| 0.22460 |
| 0.22435 |
| 0.22479 |
| 0.22475 |
| 0.22420 |
| 0.22412 |
| 0.22393 |
| 0.22400 |
| 0.22409 |
| 0.22386 |
| 0.22382 |
| 0.22321 |
| 0.22328 |
| 0.22355 |
| 0.22344 |
| 0.22334 |
| 0.22094 |
| 0.21773 |
| 0.20782 |
| 0.19415 |
| 0.19432 |
| 0.19605 |
| 0.19616 |
| 0.19562 |
| 0.19569 |
| 0.19593 |
| 0.19593 |
| 0.19591 |
| 0.19303 |
| 0.19548 |
| 0.19537 |
| 0.19541 |
| 0.19490 |
| 0.19480 |
| 0.19379 |
| 0.19377 |
| 0.19258 |
| 0.19247 |
| 0.19244 |
| 0.19226 |
| 0.19219 |
| 0.19290 |
| 0.19365 |
| 0.19277 |
| 0.19290 |
| 0.19316 |
| 0.18863 |
| 0.19357 |
| 0.19353 |
| 0.19279 |
| 0.19266 |
| 0.19237 |
| 0.19048 |
| 0.19366 |
| 0.19240 |
| 0.19384 |
| 0.19210 |
| 0.19217 |
| 0.19110 |
| 0.19227 |
| 0.18959 |
| 0.18595 |
| 0.18631 |
| 0.18742 |
| 0.18944 |
| 0.19026 |
| 0.19041 |
| 0.18993 |
| 0.18976 |
| 0.19076 |
| 0.19117 |
| 0.18911 |
| 0.18910 |
| 0.18910 |
| 0.18253 |
| 0.18873 |
| 0.18548 |
| 0.18534 |
| 0.18530 |
| 0.18536 |
| 0.18532 |
| 0.18454 |
| 0.18747 |
| 0.18963 |
| 0.18911 |
| 0.18913 |
| 0.19011 |
| 0.18911 |
| 0.18997 |
| 0.19238 |
| 0.19238 |
| 0.19234 |
| 0.19585 |
| 0.19589 |
| 0.19727 |
| 0.19747 |
| 0.19639 |
| 0.19516 |
| 0.19595 |
| 0.19267 |
| 0.19353 |
| 0.19302 |
| 0.19617 |
| 0.19365 |
| 0.19361 |
| 0.19357 |
| 0.19395 |
| 0.19304 |
| 0.19085 |
| 0.19184 |
| 0.19193 |
| 0.18966 |
| 0.18958 |
| 0.18950 |
| 0.18957 |
| 0.18957 |
| 0.18873 |
| 0.18537 |
| 0.18616 |
| 0.18603 |
| 0.18774 |
| 0.18781 |
| 0.18765 |
| 0.18772 |
| 0.18665 |
| 0.18535 |
| 0.18545 |
| 0.18540 |
| 0.18543 |
| 0.18528 |
| 0.18526 |
| 0.18557 |
| 0.18538 |
| 0.18106 |
| 0.18511 |
| 0.18357 |
| 0.18094 |
| 0.18220 |
| 0.18225 |
| 0.18006 |
| 0.18283 |
| 0.18504 |
| 0.18090 |
| 0.17901 |
| 0.18192 |
| 0.17711 |
| 0.17907 |
| 0.17718 |
| 0.17441 |
| 0.17398 |
| 0.17421 |
| 0.17423 |
| 0.17421 |
| 0.18670 |
| 0.18876 |
| 0.18874 |
| 0.18872 |
| 0.17695 |
| 0.17511 |
| 0.18533 |
| 0.17328 |
| 0.18213 |