Historia de las tarifas diarias GMD /SZL desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 dalasi = 0.52988 lilangeni
el mínimo en
1 dalasi = 0.19052 lilangeni
la historia precio de SZL / GMD
Date | GMD/SZL |
| 0.27641 |
| 0.27580 |
| 0.27111 |
| 0.26913 |
| 0.27172 |
| 0.27223 |
| 0.27713 |
| 0.28163 |
| 0.27906 |
| 0.27243 |
| 0.27875 |
| 0.27870 |
| 0.27831 |
| 0.27444 |
| 0.28055 |
| 0.28428 |
| 0.28011 |
| 0.28092 |
| 0.28137 |
| 0.27855 |
| 0.28401 |
| 0.27726 |
| 0.27847 |
| 0.27487 |
| 0.27360 |
| 0.27375 |
| 0.28335 |
| 0.27846 |
| 0.27769 |
| 0.27316 |
| 0.27940 |
| 0.27115 |
| 0.29200 |
| 0.29049 |
| 0.28555 |
| 0.29599 |
| 0.29239 |
| 0.28794 |
| 0.30852 |
| 0.31261 |
| 0.31097 |
| 0.30750 |
| 0.31271 |
| 0.31322 |
| 0.30837 |
| 0.29528 |
| 0.30124 |
| 0.30233 |
| 0.31535 |
| 0.31471 |
| 0.31159 |
| 0.30555 |
| 0.31326 |
| 0.32543 |
| 0.33009 |
| 0.32419 |
| 0.31925 |
| 0.30684 |
| 0.30647 |
| 0.29516 |
| 0.29313 |
| 0.29636 |
| 0.29779 |
| 0.30173 |
| 0.29566 |
| 0.29485 |
| 0.28512 |
| 0.28044 |
| 0.27516 |
| 0.27512 |
| 0.27525 |
| 0.27479 |
| 0.27508 |
| 0.27991 |
| 0.27978 |
| 0.27877 |
| 0.27673 |
| 0.28226 |
| 0.28259 |
| 0.29283 |
| 0.31387 |
| 0.31471 |
| 0.32103 |
| 0.32652 |
| 0.32311 |
| 0.32932 |
| 0.32339 |
| 0.31450 |
| 0.31333 |
| 0.31129 |
| 0.31257 |
| 0.30153 |
| 0.30711 |
| 0.30429 |
| 0.31007 |
| 0.31588 |
| 0.31497 |
| 0.30030 |
| 0.29341 |
| 0.29573 |
| 0.29696 |
| 0.28404 |
| 0.28562 |
| 0.29009 |
| 0.30267 |
| 0.30178 |
| 0.29324 |
| 0.29188 |
| 0.28049 |
| 0.28256 |
| 0.28777 |
| 0.29002 |
| 0.28440 |
| 0.28643 |
| 0.29278 |
| 0.29283 |
| 0.28962 |
| 0.29008 |
| 0.29519 |
| 0.29901 |
| 0.29591 |
| 0.30149 |
| 0.30341 |
| 0.30411 |
| 0.30836 |
| 0.30177 |
| 0.29042 |
| 0.28769 |
| 0.29507 |
| 0.28360 |
| 0.28379 |
| 0.29049 |
| 0.29163 |
| 0.29164 |
| 0.28706 |
| 0.27590 |
| 0.27857 |
| 0.28610 |
| 0.29796 |
| 0.28833 |
| 0.28565 |
| 0.28217 |
| 0.28970 |
| 0.28270 |
| 0.28245 |
| 0.27813 |
| 0.27554 |
| 0.27836 |
| 0.26917 |
| 0.26369 |
| 0.26888 |
| 0.27299 |
| 0.27660 |
| 0.27382 |
| 0.28184 |
| 0.27860 |
| 0.27845 |
| 0.28567 |
| 0.28717 |
| 0.29204 |
| 0.28695 |
| 0.29073 |
| 0.30242 |
| 0.29262 |
| 0.28868 |
| 0.28071 |
| 0.28921 |
| 0.29174 |
| 0.29569 |
| 0.29634 |
| 0.29923 |
| 0.28181 |
| 0.28207 |
| 0.28456 |
| 0.29018 |
| 0.29382 |
| 0.29502 |
| 0.29711 |
| 0.29623 |
| 0.29689 |
| 0.31424 |
| 0.31434 |
| 0.31842 |
| 0.31961 |
| 0.31860 |
| 0.33031 |
| 0.32419 |
| 0.32223 |
| 0.32320 |
| 0.32274 |
| 0.32745 |
| 0.33717 |
| 0.34203 |
| 0.33251 |
| 0.31830 |
| 0.32165 |
| 0.32320 |
| 0.32942 |
| 0.33346 |
| 0.33634 |
| 0.33311 |
| 0.32606 |
| 0.33844 |
| 0.34208 |
| 0.35889 |
| 0.35881 |
| 0.36590 |
| 0.36979 |
| 0.36924 |
| 0.35241 |
| 0.37308 |
| 0.35147 |
| 0.34504 |
| 0.32608 |
| 0.31173 |
| 0.30585 |
| 0.29698 |
| 0.29346 |
| 0.29395 |
| 0.29128 |
| 0.28519 |
| 0.28271 |
| 0.28045 |
| 0.27816 |
| 0.27432 |
| 0.27697 |
| 0.28146 |
| 0.28569 |
| 0.28410 |
| 0.28840 |
| 0.28788 |
| 0.29058 |
| 0.29164 |
| 0.28485 |
| 0.29084 |
| 0.29332 |
| 0.29974 |
| 0.30282 |
| 0.29630 |
| 0.28954 |
| 0.29129 |
| 0.30144 |
| 0.30351 |
| 0.30642 |
| 0.30810 |
| 0.29831 |
| 0.28440 |
| 0.27794 |
| 0.27881 |
| 0.28394 |
| 0.28527 |
| 0.28876 |
| 0.29849 |
| 0.30270 |
| 0.29446 |
| 0.29128 |
| 0.28988 |
| 0.28889 |
| 0.29181 |
| 0.28809 |
| 0.28498 |
| 0.28235 |
| 0.28497 |
| 0.28591 |
| 0.28793 |
| 0.29097 |
| 0.28962 |
| 0.28760 |
| 0.27989 |
| 0.28406 |
| 0.27638 |
| 0.27044 |
| 0.27585 |
| 0.27974 |
| 0.28042 |
| 0.28139 |
| 0.29089 |
| 0.29503 |
| 0.29032 |
| 0.28989 |
| 0.27686 |
| 0.27851 |
| 0.28344 |
| 0.29011 |
| 0.29011 |
| 0.29312 |
| 0.28976 |
| 0.29194 |
| 0.30035 |
| 0.28721 |
| 0.29187 |
| 0.30637 |
| 0.31630 |
| 0.30841 |
| 0.29845 |
| 0.30187 |
| 0.29207 |
| 0.27905 |
| 0.27392 |
| 0.28087 |
| 0.27656 |
| 0.28387 |
| 0.29327 |
| 0.28691 |
| 0.28684 |
| 0.27762 |
| 0.26682 |
| 0.26382 |
| 0.27056 |
| 0.26039 |
| 0.26611 |
| 0.26378 |
| 0.26106 |
| 0.25576 |
| 0.25551 |
| 0.25037 |
| 0.24600 |
| 0.25354 |
| 0.25057 |
| 0.25214 |
| 0.24477 |
| 0.24396 |
| 0.25278 |
| 0.25248 |
| 0.24634 |
| 0.24804 |
| 0.25774 |
| 0.26193 |
| 0.25771 |
| 0.26788 |
| 0.26993 |
| 0.28770 |
| 0.28816 |
| 0.28970 |
| 0.29710 |
| 0.30644 |
| 0.29834 |
| 0.29691 |
| 0.28933 |
| 0.28065 |
| 0.29141 |
| 0.28755 |
| 0.28952 |
| 0.28715 |
| 0.28120 |
| 0.28176 |
| 0.28267 |
| 0.28971 |
| 0.28925 |
| 0.29025 |
| 0.28281 |
| 0.28200 |
| 0.28146 |
| 0.28993 |
| 0.28654 |
| 0.27968 |
| 0.28111 |
| 0.28062 |
| 0.27589 |
| 0.28127 |
| 0.28623 |
| 0.28675 |
| 0.29471 |
| 0.29519 |
| 0.28879 |
| 0.29633 |
| 0.31326 |
| 0.30300 |
| 0.28219 |
| 0.28433 |
| 0.29421 |
| 0.29282 |
| 0.29250 |
| 0.29481 |
| 0.30424 |
| 0.29226 |
| 0.29515 |
| 0.30052 |
| 0.30811 |
| 0.30127 |
| 0.31413 |
| 0.31399 |
| 0.33226 |
| 0.32981 |
| 0.33838 |
| 0.32096 |
| 0.33134 |
| 0.33782 |
| 0.31578 |
| 0.31277 |
| 0.32458 |
| 0.32702 |
| 0.32006 |
| 0.31518 |
| 0.31530 |
| 0.32619 |
| 0.33629 |
| 0.32258 |
| 0.32928 |
| 0.31493 |
| 0.32255 |
| 0.31540 |
| 0.32111 |
| 0.33084 |
| 0.33514 |
| 0.33695 |
| 0.34024 |
| 0.35988 |
| 0.35109 |
| 0.35269 |
| 0.35681 |
| 0.36798 |
| 0.36625 |
| 0.35732 |
| 0.34888 |
| 0.33221 |
| 0.33840 |
| 0.34348 |
| 0.35061 |
| 0.34814 |
| 0.37030 |
| 0.38167 |
| 0.38722 |
| 0.39007 |
| 0.39936 |
| 0.39314 |
| 0.40225 |
| 0.40475 |
| 0.40169 |
| 0.41761 |
| 0.42520 |
| 0.41046 |
| 0.39281 |
| 0.38659 |
| 0.38410 |
| 0.39661 |
| 0.36261 |
| 0.36248 |
| 0.35797 |
| 0.36785 |
| 0.36585 |
| 0.35353 |
| 0.34908 |
| 0.33445 |
| 0.33849 |
| 0.34943 |
| 0.36024 |
| 0.34446 |
| 0.34574 |
| 0.34591 |
| 0.33271 |
| 0.33088 |
| 0.32295 |
| 0.31881 |
| 0.31849 |
| 0.31846 |
| 0.31216 |
| 0.31444 |
| 0.31250 |
| 0.30848 |
| 0.28250 |
| 0.28796 |
| 0.29092 |
| 0.28420 |
| 0.27728 |
| 0.27538 |
| 0.27932 |
| 0.28061 |
| 0.27868 |
| 0.28144 |
| 0.28109 |
| 0.27443 |
| 0.28146 |
| 0.27681 |
| 0.28853 |
| 0.28123 |
| 0.27314 |
| 0.26986 |
| 0.26957 |
| 0.26828 |
| 0.26819 |
| 0.26920 |
| 0.26977 |
| 0.26607 |
| 0.27233 |
| 0.26895 |
| 0.26876 |
| 0.27055 |
| 0.26586 |
| 0.25565 |
| 0.25472 |
| 0.25815 |
| 0.26125 |
| 0.25582 |
| 0.25366 |
| 0.26388 |
| 0.27865 |
| 0.28405 |
| 0.28471 |
| 0.28057 |
| 0.27775 |
| 0.27082 |
| 0.26860 |
| 0.26917 |
| 0.26670 |
| 0.26816 |
| 0.26950 |
| 0.26553 |
| 0.26729 |
| 0.26934 |
| 0.27140 |
| 0.26698 |
| 0.26649 |
| 0.27051 |
| 0.26746 |
| 0.26866 |
| 0.26015 |
| 0.26185 |
| 0.26045 |
| 0.26555 |
| 0.27074 |
| 0.26533 |
| 0.26476 |
| 0.27584 |
| 0.27600 |
| 0.28434 |
| 0.28164 |
| 0.28208 |
| 0.28465 |
| 0.28517 |
| 0.28397 |
| 0.28957 |
| 0.29357 |
| 0.29202 |
| 0.28375 |
| 0.28251 |
| 0.28111 |
| 0.27585 |
| 0.27238 |
| 0.27167 |
| 0.27182 |
| 0.27270 |
| 0.26475 |
| 0.31066 |
| 0.31583 |
| 0.31197 |
| 0.30147 |
| 0.30170 |
| 0.30421 |
| 0.30645 |
| 0.30898 |
| 0.30009 |
| 0.30102 |
| 0.30724 |
| 0.31382 |
| 0.31439 |
| 0.31149 |
| 0.30108 |
| 0.30114 |
| 0.29916 |
| 0.30021 |
| 0.30365 |
| 0.31110 |
| 0.27731 |
| 0.27763 |
| 0.27185 |
| 0.27736 |
| 0.28597 |
| 0.27263 |
| 0.28591 |
| 0.27744 |
| 0.27186 |
| 0.27427 |
| 0.27790 |
| 0.27505 |
| 0.27412 |
| 0.27977 |
| 0.28033 |
| 0.27607 |
| 0.27291 |
| 0.27328 |
| 0.26554 |
| 0.26910 |
| 0.26913 |
| 0.26309 |
| 0.26415 |
| 0.26917 |
| 0.26407 |
| 0.25245 |
| 0.26027 |
| 0.26892 |
| 0.28359 |
| 0.28880 |
| 0.29158 |
| 0.28873 |
| 0.28685 |
| 0.28928 |
| 0.25657 |
| 0.25663 |
| 0.25308 |
| 0.26455 |
| 0.26803 |
| 0.25284 |
| 0.25189 |
| 0.25032 |
| 0.24776 |
| 0.25075 |
| 0.26248 |
| 0.26104 |
| 0.25491 |
| 0.25991 |
| 0.25727 |
| 0.26664 |
| 0.26091 |
| 0.26304 |
| 0.26206 |
| 0.27215 |
| 0.26562 |
| 0.27678 |
| 0.28187 |
| 0.27672 |
| 0.27058 |
| 0.26784 |
| 0.25991 |
| 0.25825 |
| 0.26071 |
| 0.26487 |
| 0.27007 |
| 0.25463 |
| 0.24823 |
| 0.24795 |
| 0.24526 |
| 0.24552 |
| 0.25571 |
| 0.25359 |
| 0.25203 |
| 0.25172 |
| 0.26312 |
| 0.26515 |
| 0.27424 |
| 0.28016 |
| 0.28227 |
| 0.28511 |
| 0.29275 |
| 0.27955 |
| 0.27926 |
| 0.28336 |
| 0.28954 |
| 0.27153 |
| 0.26522 |
| 0.26604 |
| 0.28355 |
| 0.27230 |
| 0.27102 |
| 0.26083 |
| 0.26213 |
| 0.25876 |
| 0.25353 |
| 0.25434 |
| 0.24821 |
| 0.25064 |
| 0.26386 |
| 0.25487 |
| 0.23480 |
| 0.25567 |
| 0.25563 |
| 0.23643 |
| 0.24520 |
| 0.25313 |
| 0.25618 |
| 0.23911 |
| 0.25018 |
| 0.25417 |
| 0.25031 |
| 0.25156 |
| 0.24003 |
| 0.23435 |
| 0.23971 |
| 0.24577 |
| 0.23936 |
| 0.24609 |
| 0.25706 |
| 0.25802 |
| 0.25082 |
| 0.24636 |
| 0.24674 |
| 0.25939 |
| 0.26476 |
| 0.25654 |
| 0.25975 |
| 0.25773 |
| 0.24482 |
| 0.24703 |
| 0.23915 |
| 0.24574 |
| 0.25067 |
| 0.24018 |
| 0.24809 |
| 0.25788 |
| 0.25377 |
| 0.25287 |
| 0.23913 |
| 0.25033 |
| 0.25579 |
| 0.25325 |
| 0.25539 |
| 0.26161 |
| 0.25661 |
| 0.23775 |
| 0.24553 |
| 0.24910 |
| 0.25383 |
| 0.25192 |
| 0.25627 |
| 0.26371 |
| 0.26306 |
| 0.26021 |
| 0.25811 |
| 0.25997 |
| 0.26419 |
| 0.26045 |
| 0.25688 |
| 0.25695 |
| 0.26764 |
| 0.26592 |
| 0.28011 |
| 0.27960 |
| 0.27622 |
| 0.27646 |
| 0.27507 |
| 0.28343 |
| 0.27329 |
| 0.27347 |
| 0.27812 |
| 0.27574 |
| 0.27641 |
| 0.27915 |
| 0.28942 |
| 0.28663 |
| 0.28662 |
| 0.29516 |
| 0.28810 |
| 0.28940 |
| 0.28139 |
| 0.28035 |
| 0.27449 |
| 0.28124 |
| 0.28678 |
| 0.28302 |
| 0.28026 |
| 0.27844 |
| 0.27927 |
| 0.27493 |
| 0.27744 |
| 0.29765 |
| 0.28040 |
| 0.27494 |
| 0.27843 |
| 0.28105 |
| 0.27787 |
| 0.28963 |
| 0.28676 |
| 0.29355 |
| 0.29157 |
| 0.29769 |
| 0.30638 |
| 0.30578 |
| 0.29575 |
| 0.29203 |
| 0.29527 |
| 0.30586 |
| 0.29812 |
| 0.29902 |
| 0.30385 |
| 0.29987 |
| 0.30092 |
| 0.29621 |
| 0.30984 |
| 0.31893 |
| 0.31012 |
| 0.31070 |
| 0.32910 |
| 0.33604 |
| 0.33525 |
| 0.33534 |
| 0.35542 |
| 0.35080 |
| 0.37017 |
| 0.39246 |
| 0.38581 |
| 0.37282 |
| 0.37194 |
| 0.36345 |
| 0.38444 |
| 0.37932 |
| 0.37415 |
| 0.36518 |
| 0.34838 |
| 0.35195 |
| 0.35798 |
| 0.37590 |
| 0.37501 |
| 0.37745 |
| 0.39125 |
| 0.38255 |
| 0.37875 |
| 0.37956 |
| 0.43920 |
| 0.37501 |
| 0.36114 |
| 0.33860 |
| 0.32173 |
| 0.32250 |
| 0.33158 |
| 0.32028 |
| 0.31449 |
| 0.31360 |
| 0.31987 |
| 0.31822 |
| 0.29674 |
| 0.31037 |
| 0.31650 |
| 0.31996 |
| 0.32337 |
| 0.32956 |
| 0.33188 |
| 0.33367 |
| 0.32598 |
| 0.31460 |
| 0.31642 |
| 0.31149 |
| 0.32431 |
| 0.32072 |
| 0.32815 |
| 0.33116 |
| 0.33674 |
| 0.33635 |
| 0.34282 |
| 0.32870 |
| 0.33148 |
| 0.32589 |
| 0.32001 |
| 0.31232 |
| 0.30756 |
| 0.31023 |
| 0.29147 |
| 0.28525 |
| 0.28388 |
| 0.27437 |
| 0.27802 |
| 0.27505 |
| 0.28228 |
| 0.27626 |
| 0.27683 |
| 0.28496 |
| 0.28534 |
| 0.27849 |
| 0.28252 |
| 0.28139 |
| 0.28555 |
| 0.29483 |
| 0.29085 |
| 0.30016 |
| 0.28048 |
| 0.28816 |
| 0.29197 |
| 0.28533 |
| 0.28049 |
| 0.27623 |
| 0.27680 |
| 0.27497 |
| 0.27017 |
| 0.27023 |
| 0.25611 |
| 0.25745 |
| 0.25986 |
| 0.26057 |
| 0.26319 |
| 0.26448 |
| 0.26779 |
| 0.26067 |
| 0.25892 |
| 0.25705 |
| 0.25459 |
| 0.25387 |
| 0.25812 |
| 0.25764 |
| 0.26043 |
| 0.26137 |
| 0.26587 |
| 0.26359 |
| 0.27164 |
| 0.26843 |
| 0.27266 |
| 0.26006 |
| 0.26183 |
| 0.26213 |
| 0.25927 |
| 0.26175 |
| 0.25310 |
| 0.25837 |
| 0.26069 |
| 0.25126 |
| 0.25079 |
| 0.25115 |
| 0.25429 |
| 0.25679 |
| 0.25597 |
| 0.26026 |
| 0.25988 |
| 0.26465 |
| 0.26782 |
| 0.27407 |
| 0.26830 |
| 0.27973 |
| 0.27058 |
| 0.26687 |
| 0.26099 |
| 0.26128 |
| 0.25399 |
| 0.25401 |
| 0.24711 |
| 0.24311 |
| 0.24279 |
| 0.24525 |
| 0.25121 |
| 0.25698 |
| 0.25288 |
| 0.25399 |
| 0.26273 |
| 0.24541 |
| 0.23929 |
| 0.23802 |
| 0.23364 |
| 0.23262 |
| 0.22412 |
| 0.21496 |
| 0.21766 |
| 0.21154 |
| 0.21743 |
| 0.21497 |
| 0.21492 |
| 0.21980 |
| 0.22056 |
| 0.21877 |
| 0.21812 |
| 0.21623 |
| 0.21248 |
| 0.21561 |
| 0.21473 |
| 0.21639 |
| 0.20819 |
| 0.21095 |
| 0.21251 |
| 0.22908 |
| 0.22228 |
| 0.22349 |
| 0.22117 |
| 0.22367 |
| 0.22784 |
| 0.23197 |
| 0.23507 |
| 0.23872 |
| 0.23771 |
| 0.23402 |
| 0.23052 |
| 0.23103 |
| 0.22677 |
| 0.22633 |
| 0.23110 |
| 0.22960 |
| 0.22451 |
| 0.23147 |
| 0.23215 |
| 0.23212 |
| 0.23324 |
| 0.23453 |
| 0.23804 |
| 0.23790 |
| 0.23840 |
| 0.24058 |
| 0.23460 |
| 0.24046 |
| 0.24297 |
| 0.23868 |
| 0.23353 |
| 0.23206 |
| 0.22508 |
| 0.21347 |
| 0.21347 |
| 0.21287 |
| 0.21704 |
| 0.21315 |
| 0.21580 |
| 0.21765 |
| 0.21238 |
| 0.20593 |
| 0.19898 |
| 0.19741 |
| 0.20182 |
| 0.20712 |
| 0.21263 |
| 0.20485 |
| 0.20373 |
| 0.20614 |
| 0.20337 |
| 0.19152 |
| 0.19091 |
| 0.19376 |
| 0.19466 |
| 0.19425 |
| 0.19690 |
| 0.20378 |
| 0.20487 |
| 0.20930 |
| 0.20539 |
| 0.20962 |
| 0.21681 |
| 0.22301 |
| 0.21761 |
| 0.21588 |
| 0.21958 |
| 0.22128 |
| 0.22233 |
| 0.22775 |
| 0.22719 |
| 0.22461 |
| 0.20853 |
| 0.21066 |
| 0.20933 |
| 0.20162 |
| 0.20946 |
| 0.20705 |
| 0.20763 |
| 0.21459 |
| 0.22103 |
| 0.22426 |
| 0.22181 |
| 0.22604 |
| 0.22921 |
| 0.23682 |
| 0.23617 |