Historia de las tarifas diarias GMD /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dalasi = 362 008.1339 lira turca
el mínimo en
1 dalasi = 65 286.3287 lira turca
Date | GMD/TRL |
---|---|
322 671.0314 | |
320 798.1434 | |
316 646.0749 | |
317 909.9429 | |
318 167.2388 | |
319 379.3467 | |
318 905.8195 | |
320 074.0591 | |
319 248.5668 | |
320 882.1219 | |
316 138.7996 | |
320 330.3348 | |
317 176.7148 | |
316 406.5938 | |
314 479.8664 | |
316 127.0298 | |
317 161.1977 | |
318 042.5370 | |
318 310.2955 | |
320 122.6040 | |
319 215.4007 | |
318 764.0361 | |
317 716.5456 | |
317 697.5581 | |
315 744.6442 | |
316 064.1862 | |
317 080.1634 | |
319 046.0111 | |
319 079.7312 | |
317 903.6899 | |
318 469.9275 | |
322 479.3791 | |
322 129.4227 | |
330 930.2932 | |
329 375.7613 | |
330 594.2091 | |
331 934.3922 | |
334 328.8148 | |
335 356.7398 | |
350 337.2464 | |
356 312.2758 | |
354 883.2929 | |
353 588.9114 | |
353 880.3190 | |
353 842.9679 | |
352 757.1543 | |
355 418.1077 | |
357 492.2235 | |
353 476.3308 | |
356 507.8572 | |
358 829.7156 | |
359 217.8994 | |
359 135.6922 | |
361 509.7036 | |
334 967.2459 | |
335 516.7896 | |
332 360.7378 | |
329 059.0252 | |
326 238.6390 | |
324 910.8232 | |
315 660.1061 | |
313 234.5367 | |
308 120.7327 | |
307 931.1063 | |
307 943.2184 | |
306 747.3111 | |
307 283.7007 | |
309 901.2488 | |
305 613.3459 | |
301 039.3155 | |
301 766.1316 | |
301 711.6752 | |
301 418.5952 | |
300 659.0161 | |
300 787.9338 | |
299 048.6349 | |
302 663.8766 | |
304 215.4750 | |
302 363.2182 | |
303 240.1338 | |
302 207.4356 | |
318 425.1273 | |
319 433.2273 | |
326 537.4307 | |
337 013.8733 | |
330 922.7120 | |
337 286.2627 | |
332 923.3958 | |
335 185.8158 | |
331 642.8431 | |
333 904.8404 | |
334 049.4410 | |
332 018.4268 | |
330 895.8283 | |
329 379.8182 | |
329 324.9789 | |
321 948.2229 | |
323 017.2657 | |
310 000.4962 | |
306 045.2762 | |
318 957.3601 | |
319 969.9990 | |
306 898.5533 | |
301 149.2360 | |
293 223.0200 | |
289 006.3387 | |
280 779.1979 | |
275 668.2093 | |
275 213.3521 | |
278 468.2509 | |
277 477.1627 | |
270 140.2162 | |
260 743.3978 | |
257 442.4629 | |
256 254.2788 | |
256 766.2812 | |
251 474.3984 | |
256 052.6819 | |
254 292.4216 | |
260 732.1104 | |
248 418.3029 | |
218 320.3848 | |
275 840.6356 | |
263 461.4314 | |
263 077.3126 | |
245 515.5189 | |
219 509.1252 | |
193 321.0321 | |
185 568.9741 | |
182 907.8647 | |
184 268.8514 | |
179 407.3571 | |
174 884.9154 | |
172 080.6948 | |
171 340.0604 | |
167 855.4887 | |
161 651.9429 | |
160 914.6620 | |
163 617.7677 | |
164 350.7225 | |
165 192.1669 | |
168 918.3224 | |
163 470.0557 | |
166 855.7404 | |
167 438.1590 | |
168 628.2394 | |
169 585.7774 | |
169 553.9237 | |
171 040.0200 | |
165 275.0741 | |
168 066.1488 | |
165 213.9328 | |
163 580.0199 | |
162 204.5801 | |
161 839.9842 | |
160 886.6285 | |
161 789.0113 | |
158 225.1082 | |
159 336.7472 | |
157 302.1982 | |
160 104.4580 | |
151 438.2148 | |
150 950.4654 | |
141 824.5670 | |
136 520.6163 | |
135 026.7033 | |
137 260.6544 | |
139 723.4495 | |
143 734.1290 | |
145 004.1518 | |
144 197.9408 | |
143 948.9522 | |
142 790.3292 | |
146 810.5500 | |
151 674.6381 | |
150 917.2709 | |
151 292.9362 | |
152 987.5173 | |
148 455.7195 | |
156 922.5193 | |
163 238.7426 | |
156 401.3490 | |
152 518.5668 | |
152 058.2627 | |
149 740.6931 | |
150 387.5546 | |
147 792.1630 | |
144 785.8494 | |
143 775.9915 | |
141 988.3847 | |
143 062.6897 | |
142 247.6594 | |
141 849.6775 | |
133 711.9819 | |
132 483.2972 | |
132 267.2454 | |
132 079.6535 | |
132 235.2209 | |
133 165.3188 | |
131 680.1003 | |
131 168.9286 | |
131 402.3448 | |
132 101.4868 | |
132 300.7501 | |
132 978.8695 | |
137 698.8900 | |
138 311.4063 | |
137 295.4272 | |
135 746.1368 | |
132 266.5236 | |
133 222.2360 | |
129 239.7036 | |
129 103.2433 | |
126 402.1953 | |
121 225.7466 | |
121 160.3699 | |
119 682.4594 | |
118 746.8083 | |
117 949.9363 | |
117 140.2341 | |
116 263.2508 | |
115 246.1199 | |
114 644.8287 | |
116 557.1992 | |
115 793.5862 | |
115 643.6214 | |
113 819.7909 | |
113 508.0187 | |
111 392.5587 | |
112 246.9981 | |
111 612.3401 | |
112 816.2282 | |
112 331.9900 | |
112 144.5300 | |
115 671.3491 | |
117 671.7404 | |
115 867.7593 | |
112 086.6061 | |
113 623.6885 | |
113 981.8090 | |
113 873.7691 | |
115 744.2819 | |
115 610.5457 | |
113 143.1926 | |
110 705.4346 | |
110 819.0102 | |
112 003.3815 | |
113 720.5335 | |
114 726.8599 | |
115 082.2646 | |
114 241.8857 | |
116 702.9299 | |
118 435.1442 | |
117 199.4731 | |
117 849.8766 | |
121 980.1553 | |
121 552.7617 | |
122 400.7813 | |
122 490.2338 | |
119 234.7606 | |
117 269.0497 | |
117 203.0761 | |
114 810.3028 | |
110 522.6416 | |
111 697.6368 | |
110 455.3648 | |
109 488.1199 | |
108 648.9762 | |
106 857.3519 | |
106 412.9987 | |
106 743.9314 | |
105 463.3117 | |
107 411.3205 | |
107 732.7405 | |
109 844.6088 | |
108 526.3069 | |
106 660.5541 | |
107 285.7803 | |
108 399.1163 | |
108 141.4910 | |
105 955.1318 | |
106 255.7740 | |
107 204.1647 | |
110 546.1955 | |
107 092.4789 | |
112 248.9475 | |
114 983.6323 | |
116 934.2396 | |
123 328.8425 | |
120 845.8340 | |
126 578.6147 | |
129 417.6735 | |
134 224.6499 | |
137 959.7134 | |
126 699.9089 | |
125 902.6020 | |
144 358.5329 | |
110 904.1922 | |
101 347.5384 | |
98 831.0569 | |
101 286.5733 | |
100 468.6906 | |
97 705.0063 | |
99 188.5947 | |
99 468.6016 | |
95 789.6878 | |
97 645.2930 | |
97 616.0424 | |
96 726.1145 | |
92 970.4986 | |
90 153.2541 | |
86 126.0543 | |
87 260.9541 | |
86 749.6600 | |
85 903.1102 | |
84 005.3761 | |
83 402.6007 | |
82 749.1199 | |
81 127.4951 | |
80 143.8335 | |
79 065.7124 | |
80 223.4758 | |
79 431.4333 | |
77 967.9522 | |
77 502.3088 | |
78 769.2129 | |
78 576.1623 | |
79 254.2051 | |
79 940.5478 | |
80 636.5679 | |
80 721.4355 | |
81 519.4678 | |
82 470.5050 | |
81 626.0385 | |
81 639.8114 | |
77 357.5764 | |
76 581.3369 | |
75 728.0383 | |
75 506.2601 | |
76 408.9658 | |
74 770.5028 | |
74 374.3470 | |
75 236.3197 | |
75 030.3857 | |
77 398.3752 | |
76 988.4434 | |
76 662.2716 | |
76 710.2957 | |
76 411.9701 | |
77 269.6009 | |
78 554.3160 | |
76 624.5080 | |
76 079.8097 | |
77 126.0991 | |
77 660.4197 | |
76 369.7397 | |
78 083.4066 | |
77 443.8253 | |
77 049.9288 | |
76 254.7506 | |
78 713.0010 | |
80 358.9346 | |
82 204.3549 | |
83 951.5103 | |
80 219.7643 | |
80 295.5976 | |
81 759.6718 | |
83 926.9800 | |
83 084.4314 | |
81 181.8490 | |
81 675.7329 | |
85 703.9237 | |
82 337.9937 | |
84 875.5691 | |
83 247.2531 | |
84 169.2823 | |
80 730.9240 | |
81 046.3437 | |
78 476.2373 | |
82 122.3313 | |
83 681.2687 | |
85 175.5459 | |
78 887.6072 | |
77 766.5510 | |
72 710.2477 | |
71 767.0521 | |
70 850.9877 | |
71 887.5459 | |
70 702.7957 | |
70 450.2242 | |
70 026.6073 | |
69 704.7902 | |
70 247.2396 | |
70 324.0952 | |
70 058.1853 | |
70 064.0986 | |
69 535.4018 | |
72 698.1262 | |
70 492.5152 | |
69 311.3568 | |
70 855.2949 | |
70 076.0617 | |
67 462.2280 | |
67 551.0596 | |
68 218.8932 | |
68 262.5662 | |
67 955.0704 | |
69 401.8421 | |
69 593.0233 | |
69 342.6933 | |
68 607.8177 | |
65 422.8004 | |
66 842.0338 | |
67 123.3818 | |
66 301.9338 | |
66 191.3390 | |
69 021.2912 | |
71 474.6815 | |
72 810.4477 | |
73 599.9539 | |
74 504.6576 | |
75 272.9908 | |
74 219.9386 | |
73 968.8459 | |
74 823.7207 | |
76 309.5526 | |
76 912.4183 | |
75 526.6616 | |
73 926.7245 | |
73 974.6237 | |
74 039.7693 | |
74 712.8893 | |
73 192.5579 | |
73 616.5186 | |
72 623.6097 | |
73 474.4844 |