Historia de las tarifas diarias GNF /HKD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 franco guineano = 0.0039597 dólar hongkonés
el mínimo en
1 franco guineano = 0.0007526 dólar hongkonés
Date | GNF/HKD |
---|---|
0.0008960 | |
0.0009094 | |
0.0009081 | |
0.0009064 | |
0.0009094 | |
0.0009097 | |
0.0009134 | |
0.0009109 | |
0.0009114 | |
0.0009135 | |
0.0009107 | |
0.0009099 | |
0.0009073 | |
0.0009100 | |
0.0009100 | |
0.0009105 | |
0.0009100 | |
0.0009093 | |
0.0009089 | |
0.0009093 | |
0.0009099 | |
0.0009112 | |
0.0009102 | |
0.0009058 | |
0.0009069 | |
0.0009063 | |
0.0009073 | |
0.0009087 | |
0.0009066 | |
0.0009045 | |
0.0009058 | |
0.0009075 | |
0.0009082 | |
0.0009084 | |
0.0009091 | |
0.0009120 | |
0.0009090 | |
0.0009079 | |
0.0009080 | |
0.0009137 | |
0.0009118 | |
0.0009135 | |
0.0009091 | |
0.0009071 | |
0.0009082 | |
0.0009039 | |
0.0009089 | |
0.0009092 | |
0.0009081 | |
0.0009093 | |
0.0009084 | |
0.0009069 | |
0.0009088 | |
0.0009055 | |
0.0009108 | |
0.0009079 | |
0.0009093 | |
0.0009131 | |
0.0009117 | |
0.0009160 | |
0.0009108 | |
0.0009030 | |
0.0009038 | |
0.0009034 | |
0.0009101 | |
0.0009159 | |
0.0009031 | |
0.0009102 | |
0.0009017 | |
0.0009065 | |
0.0008995 | |
0.0009055 | |
0.0008992 | |
0.0008962 | |
0.0009028 | |
0.0009013 | |
0.0008986 | |
0.0008978 | |
0.0009037 | |
0.0009045 | |
0.0009060 | |
0.0009074 | |
0.0009065 | |
0.0009062 | |
0.0008947 | |
0.0009041 | |
0.0009036 | |
0.0009073 | |
0.0009038 | |
0.0009060 | |
0.0009043 | |
0.0009077 | |
0.0009018 | |
0.0009031 | |
0.0009068 | |
0.0009049 | |
0.0009021 | |
0.0009035 | |
0.0008975 | |
0.0009027 | |
0.0008866 | |
0.0008866 | |
0.0008880 | |
0.0008881 | |
0.0008954 | |
0.0008881 | |
0.0008867 | |
0.0008854 | |
0.0008772 | |
0.0008752 | |
0.0008707 | |
0.0008715 | |
0.0008683 | |
0.0008658 | |
0.0008572 | |
0.0008661 | |
0.0008614 | |
0.0008591 | |
0.0008550 | |
0.0008351 | |
0.0008290 | |
0.0008290 | |
0.0008315 | |
0.0008264 | |
0.0008255 | |
0.0008240 | |
0.0008170 | |
0.0008133 | |
0.0008087 | |
0.0008054 | |
0.0008023 | |
0.0007971 | |
0.0007984 | |
0.0007964 | |
0.0007966 | |
0.0007963 | |
0.0007942 | |
0.0007946 | |
0.0007953 | |
0.0007973 | |
0.0007979 | |
0.0007950 | |
0.0007936 | |
0.0007940 | |
0.0007905 | |
0.0007913 | |
0.0007901 | |
0.0007903 | |
0.0007906 | |
0.0007910 | |
0.0007919 | |
0.0007888 | |
0.0007884 | |
0.0007858 | |
0.0007841 | |
0.0007825 | |
0.0007799 | |
0.0007773 | |
0.0007777 | |
0.0007740 | |
0.0007744 | |
0.0007674 | |
0.0007681 | |
0.0007662 | |
0.0007660 | |
0.0007529 | |
0.0007593 | |
0.0007544 | |
0.0007595 | |
0.0007552 | |
0.0007565 | |
0.0007633 | |
0.0007763 | |
0.0007777 | |
0.0007789 | |
0.0007832 | |
0.0007881 | |
0.0007906 | |
0.0007951 | |
0.0007926 | |
0.0007919 | |
0.0007922 | |
0.0007913 | |
0.0007910 | |
0.0007929 | |
0.0007929 | |
0.0007936 | |
0.0008010 | |
0.0008015 | |
0.0008030 | |
0.0008026 | |
0.0008047 | |
0.0008045 | |
0.0008050 | |
0.0008046 | |
0.0008054 | |
0.0008047 | |
0.0008047 | |
0.0008040 | |
0.0008086 | |
0.0008097 | |
0.0008088 | |
0.0008137 | |
0.0008111 | |
0.0008210 | |
0.0008146 | |
0.0008151 | |
0.0008110 | |
0.0008113 | |
0.0008200 | |
0.0008122 | |
0.0008164 | |
0.0008192 | |
0.0008167 | |
0.0008183 | |
0.0008205 | |
0.0008215 | |
0.0008186 | |
0.0008193 | |
0.0008155 | |
0.0008201 | |
0.0008149 | |
0.0008182 | |
0.0008179 | |
0.0008200 | |
0.0008203 | |
0.0008278 | |
0.0008253 | |
0.0008204 | |
0.0008250 | |
0.0008257 | |
0.0008555 | |
0.0008545 | |
0.0008452 | |
0.0008490 | |
0.0008435 | |
0.0008496 | |
0.0008463 | |
0.0008488 | |
0.0008466 | |
0.0008537 | |
0.0008544 | |
0.0008522 | |
0.0008538 | |
0.0008537 | |
0.0008519 | |
0.0008498 | |
0.0008485 | |
0.0008512 | |
0.0008485 | |
0.0008485 | |
0.0008503 | |
0.0008521 | |
0.0008548 | |
0.0008579 | |
0.0008592 | |
0.0008561 | |
0.0008559 | |
0.0008557 | |
0.0008554 | |
0.0008549 | |
0.0008551 | |
0.0008563 | |
0.0008564 | |
0.0008502 | |
0.0008588 | |
0.0008546 | |
0.0008571 | |
0.0008546 | |
0.0008601 | |
0.0008563 | |
0.0008569 | |
0.0008577 | |
0.0008598 | |
0.0008570 | |
0.0008517 | |
0.0008560 | |
0.0008568 | |
0.0008555 | |
0.0008498 | |
0.0008593 | |
0.0008549 | |
0.0008545 | |
0.0008633 | |
0.0008603 | |
0.0008634 | |
0.0008644 | |
0.0008628 | |
0.0008651 | |
0.0008631 | |
0.0008626 | |
0.0008653 | |
0.0008631 | |
0.0008678 | |
0.0008680 | |
0.0008663 | |
0.0008654 | |
0.0008635 | |
0.0008660 | |
0.0008690 | |
0.0008695 | |
0.0008676 | |
0.0008673 | |
0.0008698 | |
0.0008694 | |
0.0008702 | |
0.0008681 | |
0.0008689 | |
0.0008711 | |
0.0008705 | |
0.0008708 | |
0.0008704 | |
0.0008694 | |
0.0008695 | |
0.0008720 | |
0.0008718 | |
0.0008709 | |
0.0008714 | |
0.0008702 | |
0.0008694 | |
0.0008684 | |
0.0008667 | |
0.0008678 | |
0.0008676 | |
0.0008684 | |
0.0008676 | |
0.0008679 | |
0.0008650 | |
0.0008675 | |
0.0008673 | |
0.0008679 | |
0.0008634 | |
0.0008665 | |
0.0008667 | |
0.0008622 | |
0.0008655 | |
0.0008662 | |
0.0008642 | |
0.0008649 | |
0.0008734 | |
0.0008730 | |
0.0008693 | |
0.0008681 | |
0.0008721 | |
0.0008678 | |
0.0008685 | |
0.0008835 | |
0.0008839 | |
0.0008695 | |
0.0008707 | |
0.0008690 | |
0.0008698 | |
0.0008683 | |
0.0008585 | |
0.0008574 | |
0.0008583 | |
0.0008534 | |
0.0008580 | |
0.0008591 | |
0.0008540 | |
0.0008511 | |
0.0008636 | |
0.0008397 | |
0.0008416 | |
0.0008381 | |
0.0008563 | |
0.0008359 | |
0.0008407 | |
0.0008324 | |
0.0008422 | |
0.0008450 | |
0.0008272 | |
0.0008301 | |
0.0008322 | |
0.0008346 | |
0.0008339 | |
0.0008332 | |
0.0008422 | |
0.0008295 | |
0.0008247 | |
0.0008229 | |
0.0008275 | |
0.0008303 | |
0.0008530 | |
0.0008624 | |
0.0008472 | |
0.0008504 | |
0.0008479 | |
0.0008462 | |
0.0008524 | |
0.0008511 | |
0.0008513 | |
0.0008532 | |
0.0008523 | |
0.0008519 | |
0.0008572 | |
0.0008499 | |
0.0008660 | |
0.0008580 | |
0.0008617 | |
0.0008584 | |
0.0008584 | |
0.0008418 | |
0.0008681 | |
0.0008668 | |
0.0009213 | |
0.0009209 | |
0.0008603 | |
0.0010587 | |
0.0010564 | |
0.0010571 | |
0.0010570 | |
0.0010601 | |
0.0010498 | |
0.0010325 | |
0.0010282 | |
0.0010299 | |
0.0010268 | |
0.0010222 | |
0.0010215 | |
0.0010215 | |
0.0010199 | |
0.0010189 | |
0.0010165 | |
0.0010122 | |
0.0010133 | |
0.0010134 | |
0.0010136 | |
0.0010085 | |
0.0010041 | |
0.0010067 | |
0.0010074 | |
0.0010047 | |
0.0010038 | |
0.0010046 | |
0.0010079 | |
0.0010014 | |
0.0010172 | |
0.0010094 | |
0.0009801 | |
0.0009735 | |
0.0010652 | |
0.0010652 | |
0.0010515 | |
0.0010378 | |
0.0010491 | |
0.0010557 | |
0.0010668 | |
0.0010538 | |
0.0010653 | |
0.0010688 | |
0.0010692 | |
0.0010566 | |
0.0010548 | |
0.0010657 | |
0.0010728 | |
0.0010758 | |
0.0010618 | |
0.0010764 | |
0.0010194 | |
0.0010555 | |
0.0010568 | |
0.0010580 | |
0.0010442 | |
0.0010606 | |
0.0010383 | |
0.0010504 | |
0.0010686 | |
0.0010820 | |
0.0010635 | |
0.0010577 | |
0.0010673 | |
0.0010712 | |
0.0010693 | |
0.0010757 | |
0.0010722 | |
0.0010779 | |
0.0010745 | |
0.0010729 | |
0.0010703 | |
0.0010813 | |
0.0010914 | |
0.0011004 | |
0.0011033 | |
0.0010999 | |
0.0010968 | |
0.0011073 | |
0.0010957 | |
0.0010982 | |
0.0011005 | |
0.0010960 | |
0.0010994 | |
0.0011047 | |
0.0010927 | |
0.0010988 | |
0.0010917 | |
0.0011018 | |
0.0010988 | |
0.0011034 | |
0.0011078 | |
0.0011061 | |
0.0011169 | |
0.0011141 | |
0.0011036 | |
0.0011105 | |
0.0011128 | |
0.0011073 | |
0.0011017 | |
0.0011027 | |
0.0011089 | |
0.0011085 | |
0.0011166 | |
0.0011259 | |
0.0011134 | |
0.0011141 | |
0.0011143 | |
0.0011229 | |
0.0011139 | |
0.0011156 | |
0.0011134 | |
0.0011137 | |
0.0011128 | |
0.0011182 | |
0.0011140 | |
0.0011148 | |
0.0011163 | |
0.0010926 | |
0.0010905 | |
0.0011058 | |
0.0011044 | |
0.0011136 | |
0.0011141 | |
0.0011022 | |
0.0011153 | |
0.0011135 | |
0.0011143 | |
0.0011066 | |
0.0011094 | |
0.0011082 | |
0.0011143 | |
0.0011244 | |
0.0011118 | |
0.0011236 | |
0.0011164 | |
0.0011062 | |
0.0011025 | |
0.0011143 | |
0.0011132 | |
0.0011130 | |
0.0011251 | |
0.0011043 | |
0.0011132 | |
0.0011140 | |
0.0011143 | |
0.0011147 | |
0.0011193 | |
0.0011223 | |
0.0011202 | |
0.0011137 | |
0.0011189 | |
0.0011225 | |
0.0011195 | |
0.0011165 | |
0.0011207 | |
0.0011179 | |
0.0011098 | |
0.0011036 | |
0.0011059 | |
0.0010882 | |
0.0011091 | |
0.0011069 | |
0.0010885 | |
0.0011006 | |
0.0010993 | |
0.0011023 | |
0.0010820 | |
0.0010865 | |
0.0010881 | |
0.0010857 | |
0.0010888 | |
0.0010915 | |
0.0011097 | |
0.0010941 | |
0.0010944 | |
0.0010847 | |
0.0010875 | |
0.0010853 | |
0.0010913 | |
0.0010886 | |
0.0011056 | |
0.0011041 | |
0.0010869 | |
0.0010867 | |
0.0010932 | |
0.0010884 | |
0.0010860 | |
0.0010848 | |
0.0010848 | |
0.0011082 | |
0.0010832 | |
0.0010835 | |
0.0010890 | |
0.0011017 | |
0.0010993 | |
0.0011042 | |
0.0010872 | |
0.0010899 | |
0.0010872 | |
0.0010862 | |
0.0010886 | |
0.0010896 | |
0.0010850 | |
0.0010847 | |
0.0010941 | |
0.0010971 | |
0.0010980 | |
0.0011092 | |
0.0011013 | |
0.0011099 | |
0.0011017 | |
0.0011168 | |
0.0011056 | |
0.0011166 | |
0.0011152 | |
0.0011135 | |
0.0011178 | |
0.0010955 | |
0.0011092 | |
0.0010936 | |
0.0011058 | |
0.0011012 | |
0.0010965 | |
0.0010988 | |
0.0011274 | |
0.0011295 | |
0.0011224 | |
0.0011173 | |
0.0011216 | |
0.0011159 | |
0.0011144 | |
0.0011161 | |
0.0011163 | |
0.0011179 | |
0.0011192 | |
0.0011561 | |
0.0011461 | |
0.0011408 | |
0.0011461 | |
0.0011660 | |
0.0011553 | |
0.0011555 | |
0.0011395 | |
0.0011479 | |
0.0011616 | |
0.0011731 | |
0.0011745 | |
0.0011830 | |
0.0011801 | |
0.0012160 | |
0.0011097 | |
0.0011596 | |
0.0011609 | |
0.0011733 | |
0.0011649 | |
0.0011579 | |
0.0011692 | |
0.0011709 | |
0.0011653 | |
0.0011660 | |
0.0011765 | |
0.0011584 | |
0.0011586 | |
0.0011572 | |
0.0010780 | |
0.0010877 | |
0.0010835 | |
0.0011016 | |
0.0011010 | |
0.0011011 | |
0.0010970 | |
0.0011010 | |
0.0011071 | |
0.0011062 | |
0.0010991 | |
0.0010631 | |
0.0010773 | |
0.0010592 | |
0.0010443 | |
0.0010379 | |
0.0010265 | |
0.0010608 | |
0.0010754 | |
0.0010877 | |
0.0010940 | |
0.0010843 | |
0.0011237 | |
0.0011214 | |
0.0011250 | |
0.0011375 | |
0.0011096 | |
0.0011254 | |
0.0011122 | |
0.0011190 | |
0.0011246 | |
0.0011212 | |
0.0011245 | |
0.0011728 | |
0.0012009 | |
0.0013736 | |
0.0013764 | |
0.0013810 | |
0.0014472 | |
0.0014741 | |
0.0015017 | |
0.0015029 | |
0.0015393 | |
0.0015379 | |
0.0015400 | |
0.0015461 | |
0.0015426 | |
0.0015509 | |
0.0015387 | |
0.0015428 | |
0.0015449 | |
0.0015506 | |
0.0015538 | |
0.0015533 | |
0.0015498 | |
0.0015464 | |
0.0015470 | |
0.0015445 | |
0.0015446 | |
0.0015466 | |
0.0015451 | |
0.0015462 | |
0.0015441 | |
0.0015455 | |
0.0015426 | |
0.0015454 | |
0.0015464 | |
0.0015469 | |
0.0015418 | |
0.0015529 | |
0.0015562 | |
0.0015509 | |
0.0015532 | |
0.0015561 | |
0.0015553 | |
0.0015542 | |
0.0015568 | |
0.0015471 | |
0.0015454 | |
0.0015533 | |
0.0015501 | |
0.0015500 | |
0.0015490 | |
0.0015438 | |
0.0015507 | |
0.0015423 | |
0.0015495 | |
0.0015494 | |
0.0015613 | |
0.0015586 | |
0.0016014 | |
0.0016063 | |
0.0015979 | |
0.0015982 | |
0.0016018 | |
0.0016062 | |
0.0016311 | |
0.0016333 | |
0.0016307 | |
0.0015775 | |
0.0015719 | |
0.0015621 | |
0.0016830 | |
0.0017200 | |
0.0017589 | |
0.0015574 | |
0.0015842 | |
0.0015840 | |
0.0015849 | |
0.0015785 | |
0.0015758 | |
0.0015779 | |
0.0015616 | |
0.0015785 | |
0.0015619 | |
0.0015900 | |
0.0015875 | |
0.0015957 | |
0.0015957 | |
0.0015825 | |
0.0015985 | |
0.0016072 | |
0.0015882 | |
0.0015481 | |
0.0015554 | |
0.0015433 | |
0.0015107 | |
0.0015139 | |
0.0015332 | |
0.0015579 | |
0.0015357 | |
0.0015447 | |
0.0015508 | |
0.0015511 | |
0.0015533 | |
0.0015514 | |
0.0015347 | |
0.0015820 | |
0.0015817 | |
0.0016602 | |
0.0016858 | |
0.0017002 | |
0.0016741 | |
0.0016811 | |
0.0016835 | |
0.0017059 | |
0.0016954 | |
0.0017111 | |
0.0017033 | |
0.0017437 | |
0.0017832 | |
0.0017360 | |
0.0017625 | |
0.0017652 | |
0.0017652 | |
0.0017680 | |
0.0017605 | |
0.0017657 | |
0.0017547 | |
0.0017577 | |
0.0017623 | |
0.0017548 | |
0.0017789 | |
0.0017840 | |
0.0017976 | |
0.0017876 | |
0.0017932 | |
0.0017949 | |
0.0018049 | |
0.0018165 | |
0.0018153 | |
0.0018176 | |
0.0018205 | |
0.0018299 | |
0.0018200 | |
0.0018189 | |
0.0018167 | |
0.0018278 | |
0.0018309 | |
0.0018390 | |
0.0018418 | |
0.0018367 | |
0.0018434 | |
0.0018476 | |
0.0018468 | |
0.0018441 | |
0.0018306 | |
0.0018330 | |
0.0018552 | |
0.0018729 | |
0.0018756 | |
0.0018948 | |
0.0019191 | |
0.0019247 | |
0.0019289 | |
0.0019730 | |
0.0019826 | |
0.0020125 | |
0.0020445 | |
0.0022759 | |
0.0022748 | |
0.0022652 | |
0.0022698 | |
0.0022650 | |
0.0022648 | |
0.0022659 | |
0.0022654 | |
0.0022622 | |
0.0022676 | |
0.0022630 | |
0.0022694 | |
0.0021382 | |
0.0021409 | |
0.0021556 | |
0.0013019 | |
0.0013034 | |
0.0013077 | |
0.0013024 | |
0.0013025 | |
0.0013054 | |
0.0013438 | |
0.0013031 | |
0.0013012 | |
0.0013022 | |
0.0013012 | |
0.0013421 | |
0.0014037 | |
0.0014019 | |
0.0014029 | |
0.0014002 | |
0.0014001 | |
0.0013993 | |
0.0013993 | |
0.0013996 | |
0.0014003 | |
0.0014019 | |
0.0013760 | |
0.0014008 | |
0.0013993 | |
0.0014019 | |
0.0014012 | |
0.0014019 | |
0.0014040 | |
0.0014025 | |
0.0014014 | |
0.0014016 | |
0.0014010 | |
0.0014007 | |
0.0014122 | |
0.0014007 | |
0.0014478 | |
0.0015669 | |
0.0015549 | |
0.0015629 | |
0.0016340 | |
0.0016338 | |
0.0016704 | |
0.0017257 | |
0.0017237 | |
0.0017290 | |
0.0017237 | |
0.0017219 | |
0.0017240 | |
0.0017213 | |
0.0017224 | |
0.0017218 | |
0.0017236 | |
0.0017227 | |
0.0017233 | |
0.0017273 | |
0.0017248 | |
0.0017321 | |
0.0017417 | |
0.0017155 | |
0.0017420 | |
0.0017758 | |
0.0018116 | |
0.0018100 | |
0.0018024 | |
0.0017999 | |
0.0017991 | |
0.0017995 | |
0.0017969 | |
0.0018027 | |
0.0017939 | |
0.0017946 | |
0.0018354 | |
0.0018844 | |
0.0018814 | |
0.0018784 | |
0.0018784 | |
0.0018759 | |
0.0018859 | |
0.0018921 | |
0.0019273 | |
0.0019780 | |
0.0019742 | |
0.0020524 | |
0.0020575 | |
0.0020418 | |
0.0020307 | |
0.0020376 | |
0.0020975 | |
0.0020952 | |
0.0021009 | |
0.0020890 | |
0.0020715 | |
0.0020970 | |
0.0020937 | |
0.0021628 | |
0.0021756 | |
0.0022134 | |
0.0022289 | |
0.0022474 | |
0.0022179 | |
0.0022349 | |
0.0022756 | |
0.0023141 | |
0.0023139 | |
0.0024294 | |
0.0024617 | |
0.0024955 | |
0.0026370 | |
0.0027398 | |
0.0027394 | |
0.0027617 | |
0.0027750 | |
0.0028509 | |
0.0029048 | |
0.0028193 | |
0.0027541 | |
0.0027640 | |
0.0027661 | |
0.0027713 | |
0.0027869 | |
0.0027968 | |
0.0028106 | |
0.0028257 | |
0.0028457 | |
0.0028568 | |
0.0028718 | |
0.0028802 | |
0.0029047 | |
0.0029207 | |
0.0029448 | |
0.0029634 | |
0.0029807 | |
0.0029944 | |
0.0030078 | |
0.0030153 | |
0.0030334 | |
0.0030470 | |
0.0030637 | |
0.0030697 | |
0.0031083 | |
0.0030601 | |
0.0037898 | |
0.0039499 | |
0.0039407 | |
0.0038034 | |
0.0038746 | |
0.0038362 | |
0.0038120 | |
0.0039098 | |
0.0038752 | |
0.0038659 | |
0.0038864 | |
0.0038294 | |
0.0038752 | |
0.0037532 |