Historia de las tarifas diarias GTQ /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 quetzal guatemalteco = 45.2630 dracma griego
el mínimo en
1 quetzal guatemalteco = 35.4539 dracma griego
la historia precio de GRD / GTQ
Date | GTQ/GRD |
| 40.8066 |
| 40.2390 |
| 40.3857 |
| 40.3421 |
| 40.6490 |
| 40.6963 |
| 40.9308 |
| 41.0715 |
| 41.2072 |
| 40.3804 |
| 40.7208 |
| 40.3198 |
| 40.0275 |
| 39.9091 |
| 40.1765 |
| 40.1928 |
| 40.5065 |
| 40.5331 |
| 40.5569 |
| 40.2414 |
| 40.0542 |
| 39.8542 |
| 39.8039 |
| 39.3565 |
| 39.4756 |
| 39.8941 |
| 40.4005 |
| 40.1171 |
| 39.6776 |
| 39.7505 |
| 40.6338 |
| 40.5415 |
| 40.9786 |
| 40.7464 |
| 41.1453 |
| 41.0679 |
| 41.3451 |
| 40.9254 |
| 40.4829 |
| 40.3176 |
| 40.0687 |
| 40.0641 |
| 39.8561 |
| 39.7297 |
| 39.4099 |
| 39.4257 |
| 39.2603 |
| 38.6493 |
| 39.4599 |
| 39.8429 |
| 39.8497 |
| 39.8158 |
| 40.4026 |
| 40.6986 |
| 40.7074 |
| 40.3671 |
| 40.1657 |
| 39.6808 |
| 39.8757 |
| 39.6433 |
| 39.9745 |
| 40.6691 |
| 40.8330 |
| 41.0970 |
| 40.7551 |
| 40.4999 |
| 40.4716 |
| 40.0171 |
| 39.9018 |
| 40.0805 |
| 40.4787 |
| 40.6652 |
| 40.7675 |
| 40.7952 |
| 40.9906 |
| 41.3230 |
| 42.0642 |
| 42.6140 |
| 42.2027 |
| 43.5102 |
| 43.9667 |
| 44.1910 |
| 44.0176 |
| 44.4649 |
| 43.9307 |
| 45.2134 |
| 43.5678 |
| 43.1187 |
| 44.1857 |
| 43.9417 |
| 44.3272 |
| 43.3148 |
| 43.2278 |
| 42.8969 |
| 43.1031 |
| 43.4012 |
| 43.6932 |
| 42.1364 |
| 41.5338 |
| 41.8333 |
| 42.3035 |
| 41.4206 |
| 41.2299 |
| 41.5615 |
| 42.5433 |
| 42.0326 |
| 42.2677 |
| 41.5288 |
| 40.1392 |
| 40.4478 |
| 40.7386 |
| 39.3284 |
| 39.0815 |
| 39.1762 |
| 38.7022 |
| 39.4645 |
| 39.0592 |
| 38.7492 |
| 38.9764 |
| 39.0514 |
| 38.9314 |
| 39.0780 |
| 39.0334 |
| 39.0081 |
| 38.9869 |
| 39.1735 |
| 38.7179 |
| 38.0092 |
| 37.9631 |
| 37.9221 |
| 37.9220 |
| 38.1016 |
| 37.8982 |
| 37.6471 |
| 37.5610 |
| 37.2673 |
| 37.0723 |
| 37.3251 |
| 37.4564 |
| 37.3564 |
| 37.4670 |
| 37.0225 |
| 37.2415 |
| 37.3511 |
| 37.0721 |
| 37.0587 |
| 36.8438 |
| 36.9842 |
| 36.3567 |
| 36.1864 |
| 36.0494 |
| 36.1314 |
| 36.3314 |
| 36.3595 |
| 36.6048 |
| 36.5514 |
| 36.5819 |
| 37.0619 |
| 37.4283 |
| 37.4869 |
| 36.9894 |
| 37.2413 |
| 36.7153 |
| 36.2266 |
| 36.2218 |
| 36.4054 |
| 36.2942 |
| 36.0653 |
| 36.2119 |
| 35.9096 |
| 35.6933 |
| 35.7557 |
| 35.7235 |
| 35.9394 |
| 35.9686 |
| 36.5070 |
| 36.9227 |
| 36.9642 |
| 36.9918 |
| 37.5393 |
| 37.0915 |
| 37.2173 |
| 37.0698 |
| 37.1449 |
| 37.5088 |
| 37.2873 |
| 36.9716 |
| 37.2776 |
| 37.0076 |
| 37.5137 |
| 37.2810 |
| 37.7108 |
| 37.6077 |
| 37.6165 |
| 38.6787 |
| 39.0096 |
| 39.1125 |
| 39.3184 |
| 39.1851 |
| 38.9872 |
| 39.2567 |
| 39.8322 |
| 40.6380 |
| 40.5361 |
| 40.9071 |
| 40.5044 |
| 40.7877 |
| 40.6677 |
| 40.7698 |
| 40.9059 |
| 39.8873 |
| 41.5801 |
| 39.9722 |
| 38.9436 |
| 39.8267 |
| 41.0822 |
| 41.1565 |
| 40.8503 |
| 40.1891 |
| 40.2057 |
| 39.9058 |
| 39.6664 |
| 39.4648 |
| 39.4783 |
| 39.8678 |
| 39.8439 |
| 40.1047 |
| 39.9290 |
| 40.2062 |
| 39.9352 |
| 40.1281 |
| 39.7132 |
| 39.6345 |
| 39.3545 |
| 39.7882 |
| 39.9583 |
| 40.3619 |
| 40.1492 |
| 40.2194 |
| 40.1599 |
| 40.4564 |
| 39.9606 |
| 40.0435 |
| 39.6287 |
| 39.4756 |
| 39.7989 |
| 39.6744 |
| 39.4114 |
| 39.4591 |
| 39.0189 |
| 38.8095 |
| 39.4547 |
| 39.0836 |
| 39.3004 |
| 39.6383 |
| 39.8339 |
| 39.6028 |
| 39.7164 |
| 39.7776 |
| 39.6497 |
| 39.4708 |
| 39.4824 |
| 39.5836 |
| 39.2390 |
| 39.0723 |
| 39.3508 |
| 39.0231 |
| 38.8580 |
| 38.8406 |
| 38.9555 |
| 38.3444 |
| 38.5807 |
| 38.7952 |
| 38.4354 |
| 38.4164 |
| 38.3556 |
| 38.6156 |
| 38.7844 |
| 38.8217 |
| 38.8892 |
| 38.9761 |
| 38.5552 |
| 39.3873 |
| 38.6524 |
| 38.6459 |
| 38.3089 |
| 37.9920 |
| 38.4671 |
| 38.2528 |
| 37.5617 |
| 38.1326 |
| 38.3990 |
| 38.6517 |
| 38.7450 |
| 39.5855 |
| 39.8795 |
| 39.3116 |
| 38.8281 |
| 38.9083 |
| 38.8517 |
| 38.6842 |
| 39.0433 |
| 38.9075 |
| 39.1077 |
| 38.6666 |
| 38.7855 |
| 39.1846 |
| 38.8485 |
| 38.4688 |
| 38.4776 |
| 37.9983 |
| 37.6990 |
| 37.1157 |
| 37.4337 |
| 37.3498 |
| 36.9251 |
| 37.3483 |
| 37.2740 |
| 37.5486 |
| 37.3490 |
| 37.6157 |
| 37.4358 |
| 37.4410 |
| 37.8112 |
| 37.8100 |
| 38.6636 |
| 38.6872 |
| 39.1075 |
| 39.3069 |
| 39.3047 |
| 39.0947 |
| 38.8356 |
| 39.3855 |
| 39.8452 |
| 39.4401 |
| 39.3251 |
| 39.5087 |
| 39.4954 |
| 39.2453 |
| 39.0492 |
| 38.8892 |
| 39.2228 |
| 39.2557 |
| 39.6780 |
| 39.7089 |
| 39.6873 |
| 39.8987 |
| 40.1024 |
| 40.8178 |
| 40.8174 |
| 40.8374 |
| 41.5359 |
| 41.6560 |
| 41.3639 |
| 41.1823 |
| 41.5859 |
| 41.3623 |
| 42.3397 |
| 42.5512 |
| 42.6151 |
| 42.8078 |
| 43.7307 |
| 43.8998 |
| 43.6020 |
| 42.7970 |
| 43.2698 |
| 43.4852 |
| 43.7420 |
| 43.8320 |
| 43.5630 |
| 43.3635 |
| 42.6364 |
| 42.6845 |
| 42.1407 |
| 42.6577 |
| 42.7594 |
| 43.2808 |
| 43.2918 |
| 43.5296 |
| 42.5565 |
| 42.1095 |
| 42.7809 |
| 42.7809 |
| 42.3660 |
| 41.1137 |
| 41.3783 |
| 41.8458 |
| 41.4689 |
| 40.9408 |
| 40.4643 |
| 40.3350 |
| 40.6380 |
| 40.3493 |
| 40.4884 |
| 40.3684 |
| 40.0270 |
| 40.6477 |
| 40.8377 |
| 40.4259 |
| 40.8867 |
| 40.4281 |
| 40.4442 |
| 40.0585 |
| 40.4922 |
| 39.4247 |
| 39.4062 |
| 39.7175 |
| 40.0285 |
| 39.7821 |
| 39.3379 |
| 38.7059 |
| 38.6114 |
| 39.0745 |
| 39.0114 |
| 38.7996 |
| 38.7870 |
| 39.4316 |
| 38.9829 |
| 39.7370 |
| 40.4721 |
| 40.3753 |
| 39.9905 |
| 39.5030 |
| 39.8428 |
| 40.7023 |
| 41.2265 |
| 40.8745 |
| 40.8867 |
| 41.0032 |
| 40.8533 |
| 41.2418 |
| 40.8476 |
| 41.1736 |
| 42.1694 |
| 41.7221 |
| 41.3252 |