Historia de las tarifas diarias GTQ /MNT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 456.8788 tugrik
el mínimo en
1 quetzal guatemalteco = 142.3012 tugrik
la historia precio de MNT / GTQ
Date | GTQ/MNT |
| 443.5922 |
| 444.1591 |
| 443.7860 |
| 444.0224 |
| 443.0724 |
| 443.2785 |
| 444.0879 |
| 442.6527 |
| 442.3969 |
| 440.6630 |
| 441.6730 |
| 441.5204 |
| 441.5403 |
| 441.9262 |
| 442.0624 |
| 441.0625 |
| 441.4306 |
| 441.1617 |
| 441.6432 |
| 441.2783 |
| 439.7808 |
| 440.4049 |
| 441.2114 |
| 440.3507 |
| 440.1934 |
| 440.2926 |
| 440.4833 |
| 440.2579 |
| 440.0188 |
| 440.3691 |
| 440.2126 |
| 439.6700 |
| 439.8637 |
| 438.6988 |
| 438.8647 |
| 438.2415 |
| 438.7238 |
| 437.7874 |
| 439.1303 |
| 439.7574 |
| 438.7696 |
| 439.0236 |
| 438.9634 |
| 448.5498 |
| 448.5882 |
| 448.4803 |
| 449.0280 |
| 448.9760 |
| 449.1707 |
| 449.0619 |
| 450.2008 |
| 450.1118 |
| 450.6805 |
| 451.0338 |
| 450.6503 |
| 451.7706 |
| 452.6974 |
| 450.9959 |
| 436.0364 |
| 436.2957 |
| 435.9514 |
| 435.3007 |
| 434.5405 |
| 434.1534 |
| 434.1154 |
| 433.7238 |
| 433.9921 |
| 434.3794 |
| 434.1057 |
| 433.6989 |
| 432.8677 |
| 432.0700 |
| 433.6783 |
| 435.0206 |
| 436.5767 |
| 435.4562 |
| 432.7855 |
| 431.2049 |
| 431.8531 |
| 427.2505 |
| 415.0579 |
| 414.8118 |
| 413.5007 |
| 415.4389 |
| 411.4425 |
| 413.7170 |
| 413.9401 |
| 412.8604 |
| 412.8225 |
| 409.4126 |
| 409.2297 |
| 407.1965 |
| 406.3955 |
| 405.0885 |
| 404.3661 |
| 403.2803 |
| 403.9092 |
| 403.0600 |
| 403.5111 |
| 404.7811 |
| 404.2812 |
| 403.6487 |
| 397.2648 |
| 396.4469 |
| 393.5492 |
| 376.0555 |
| 374.3695 |
| 373.1275 |
| 371.7468 |
| 371.6957 |
| 372.2075 |
| 372.1154 |
| 372.0222 |
| 371.2875 |
| 371.1615 |
| 370.4873 |
| 370.5304 |
| 370.4622 |
| 369.7851 |
| 369.5232 |
| 368.9762 |
| 368.8405 |
| 369.3871 |
| 369.3197 |
| 368.6420 |
| 368.5665 |
| 368.4836 |
| 368.7253 |
| 367.7961 |
| 367.8997 |
| 366.9401 |
| 367.0664 |
| 366.7738 |
| 367.2680 |
| 367.3811 |
| 368.7587 |
| 368.1580 |
| 367.8154 |
| 367.7099 |
| 367.7289 |
| 368.1853 |
| 367.5187 |
| 368.0081 |
| 367.2570 |
| 368.1327 |
| 367.9833 |
| 368.6627 |
| 368.9507 |
| 369.2452 |
| 369.5645 |
| 369.3091 |
| 369.2889 |
| 369.3949 |
| 368.5762 |
| 369.1967 |
| 370.7386 |
| 369.3585 |
| 368.5309 |
| 368.5469 |
| 369.6001 |
| 370.0573 |
| 368.8526 |
| 367.8440 |
| 367.3032 |
| 366.7446 |
| 367.0458 |
| 366.7269 |
| 366.1296 |
| 366.0790 |
| 365.7203 |
| 365.8260 |
| 365.4518 |
| 363.7880 |
| 365.1170 |
| 366.2118 |
| 365.7486 |
| 364.5910 |
| 365.9574 |
| 365.9082 |
| 364.7845 |
| 367.4967 |
| 367.3555 |
| 368.5100 |
| 369.5446 |
| 367.6716 |
| 369.6442 |
| 369.6991 |
| 369.7843 |
| 369.9065 |
| 369.7305 |
| 369.4029 |
| 369.5438 |
| 368.7312 |
| 367.9289 |
| 367.5373 |
| 366.2089 |
| 366.0456 |
| 365.2249 |
| 364.9396 |
| 364.7822 |
| 363.9273 |
| 363.3782 |
| 361.9889 |
| 361.0261 |
| 360.9413 |
| 361.2125 |
| 363.7022 |
| 360.3214 |
| 356.5259 |
| 362.7264 |
| 361.1694 |
| 359.2214 |
| 358.4547 |
| 359.9667 |
| 360.2806 |
| 359.6046 |
| 353.2995 |
| 351.7066 |
| 351.3998 |
| 350.2693 |
| 350.2948 |
| 350.4898 |
| 350.3783 |
| 351.5767 |
| 350.2768 |
| 349.1206 |
| 349.2738 |
| 348.3136 |
| 348.8334 |
| 347.1884 |
| 345.4080 |
| 343.6427 |
| 343.1269 |
| 342.8623 |
| 344.0258 |
| 345.0967 |
| 346.1363 |
| 347.0378 |
| 346.9850 |
| 347.0409 |
| 347.0408 |
| 347.5884 |
| 346.9499 |
| 346.3586 |
| 347.4310 |
| 345.3362 |
| 345.6711 |
| 344.0308 |
| 318.5726 |
| 318.8761 |
| 318.5506 |
| 318.2794 |
| 319.5040 |
| 320.3356 |
| 328.4694 |
| 320.3506 |
| 320.3691 |
| 329.2503 |
| 329.1486 |
| 327.6789 |
| 327.0867 |
| 327.3606 |
| 326.5948 |
| 319.0392 |
| 318.5639 |
| 318.0121 |
| 324.0553 |
| 316.3888 |
| 315.7465 |
| 317.5403 |
| 317.5955 |
| 317.5471 |
| 317.5361 |
| 317.3949 |
| 317.0436 |
| 324.9341 |
| 317.4651 |
| 317.9724 |
| 324.2013 |
| 323.1225 |
| 322.9503 |
| 321.9915 |
| 321.3129 |
| 320.8035 |
| 321.5453 |
| 323.2053 |
| 317.3965 |
| 316.3858 |
| 318.9073 |
| 319.0664 |
| 321.7418 |
| 324.4541 |
| 326.0393 |
| 325.8529 |
| 325.6721 |
| 325.5734 |
| 325.8634 |
| 325.6903 |
| 326.0393 |
| 325.6286 |
| 325.8708 |
| 322.0086 |
| 321.8198 |
| 320.3088 |
| 321.7023 |
| 322.6826 |
| 322.9482 |
| 323.0674 |
| 322.6741 |
| 322.9631 |
| 322.2293 |
| 323.4422 |
| 321.8425 |
| 323.2157 |
| 323.6734 |
| 322.8970 |
| 324.1951 |
| 324.9035 |
| 325.4006 |
| 326.4909 |
| 327.8735 |
| 328.7093 |
| 329.1352 |
| 330.2438 |
| 329.3949 |
| 330.3962 |
| 330.4607 |
| 330.3161 |
| 330.8411 |
| 332.0545 |
| 331.2063 |
| 332.0966 |
| 334.1464 |
| 334.0844 |
| 333.8499 |
| 333.6115 |
| 334.3624 |
| 334.2659 |
| 334.6126 |
| 335.9201 |
| 337.1365 |
| 332.4747 |
| 331.9275 |
| 334.9758 |
| 335.4262 |
| 333.8193 |
| 336.5021 |
| 337.3730 |
| 331.0545 |
| 328.5630 |
| 325.7488 |
| 319.6558 |
| 320.4429 |
| 321.2076 |
| 322.8002 |
| 324.9470 |
| 325.9661 |
| 329.3361 |
| 328.4418 |
| 328.2268 |
| 329.0470 |
| 328.7023 |
| 327.0752 |
| 330.1752 |
| 332.2815 |
| 334.3909 |
| 334.2832 |
| 333.0181 |
| 335.2234 |
| 336.4278 |
| 336.2669 |
| 333.4334 |
| 331.3951 |
| 327.7678 |
| 330.7927 |
| 330.6435 |
| 331.1645 |
| 330.2388 |
| 330.0839 |
| 329.7279 |
| 327.3161 |
| 327.7793 |
| 327.1977 |
| 324.1469 |
| 323.6205 |
| 320.8699 |
| 314.6278 |
| 310.7675 |
| 306.3965 |
| 302.7250 |
| 303.6397 |
| 300.6795 |
| 298.6953 |
| 295.4198 |
| 293.0680 |
| 297.2112 |
| 299.1072 |
| 291.1643 |
| 280.5645 |
| 273.6979 |
| 269.8032 |
| 264.3115 |
| 264.6801 |
| 260.3902 |
| 253.7040 |
| 255.6386 |
| 258.4363 |
| 261.0233 |
| 261.4520 |
| 262.0233 |
| 263.4586 |
| 261.7146 |
| 260.2846 |
| 256.1008 |
| 258.7356 |
| 263.4535 |
| 265.5592 |
| 264.4850 |
| 263.6798 |
| 265.1164 |
| 265.8382 |
| 264.3870 |
| 263.7622 |
| 262.7566 |
| 263.0958 |
| 260.2177 |
| 261.6450 |
| 261.3687 |
| 260.5660 |
| 260.7589 |
| 261.8256 |
| 261.3238 |
| 262.2759 |
| 261.6504 |
| 260.9009 |
| 259.5636 |
| 259.5585 |
| 259.5694 |
| 259.9939 |
| 259.0956 |
| 259.9211 |
| 259.6862 |
| 258.5198 |
| 259.6142 |
| 260.1122 |
| 258.2939 |
| 257.2293 |
| 258.8929 |
| 260.6864 |
| 259.8897 |
| 259.7214 |
| 258.8631 |
| 258.3342 |
| 258.9808 |
| 257.5404 |
| 257.7782 |
| 255.1167 |
| 250.8925 |
| 243.4203 |
| 243.1844 |
| 249.1745 |
| 251.2013 |
| 254.1001 |
| 252.0997 |
| 252.5952 |
| 252.8569 |
| 255.5837 |
| 259.0483 |
| 260.4153 |
| 258.8544 |
| 260.7063 |
| 260.9504 |
| 260.1626 |
| 257.9038 |
| 258.1919 |
| 255.5570 |
| 254.6999 |
| 253.0399 |
| 253.7826 |
| 252.6047 |
| 250.9745 |
| 248.9622 |
| 247.0471 |
| 245.9993 |
| 247.4679 |
| 245.6924 |
| 245.2910 |
| 246.8304 |
| 246.2504 |
| 245.7662 |
| 243.7121 |
| 242.2169 |
| 242.0152 |
| 241.0130 |
| 239.5419 |
| 237.7531 |
| 237.6611 |
| 236.4612 |
| 236.4047 |
| 232.0564 |
| 234.6006 |
| 238.4673 |
| 239.1753 |
| 238.2691 |
| 237.0574 |
| 236.2257 |
| 236.0325 |
| 235.3181 |
| 234.6931 |
| 233.4726 |
| 232.9232 |
| 231.6546 |
| 232.8843 |
| 233.2249 |
| 234.7281 |
| 232.1525 |
| 231.1763 |
| 229.4034 |
| 228.7496 |
| 227.8686 |
| 227.6103 |
| 229.7924 |
| 228.9375 |
| 227.7929 |
| 227.3673 |
| 222.8567 |
| 227.1032 |
| 224.1948 |
| 222.7889 |
| 218.0258 |
| 218.3911 |
| 217.7664 |
| 215.2687 |
| 211.9254 |
| 207.9477 |
| 205.7241 |
| 210.7834 |
| 217.5856 |
| 218.7032 |
| 217.9590 |
| 216.0606 |
| 215.0827 |
| 213.1224 |
| 212.2737 |
| 212.0087 |
| 209.8137 |
| 206.0412 |
| 205.8683 |
| 205.4198 |
| 213.6092 |
| 211.5404 |
| 203.3203 |
| 198.9762 |
| 198.1720 |
| 198.7346 |
| 191.9150 |
| 189.9322 |
| 187.9525 |
| 185.2400 |
| 185.0430 |
| 183.6288 |
| 183.4136 |
| 181.5864 |
| 182.6620 |
| 184.1891 |
| 184.1255 |
| 182.8906 |
| 183.3490 |
| 183.0897 |
| 181.9059 |
| 180.2812 |
| 179.9097 |
| 179.0921 |
| 180.0330 |
| 177.9455 |
| 178.5678 |
| 178.7371 |
| 178.3910 |
| 175.2663 |
| 177.2961 |
| 176.3281 |
| 177.5314 |
| 175.5563 |
| 176.4969 |
| 175.8474 |
| 175.1523 |
| 174.3793 |
| 174.5674 |
| 176.8107 |
| 178.5730 |
| 177.1739 |
| 176.4947 |
| 177.0158 |
| 178.3988 |
| 178.0391 |
| 175.4850 |
| 176.2236 |
| 172.0323 |
| 174.4857 |
| 174.9762 |
| 175.3004 |
| 176.4519 |
| 175.3650 |
| 176.7154 |
| 176.8065 |
| 177.3403 |
| 177.2245 |
| 177.0055 |
| 177.1551 |
| 168.8474 |
| 169.7033 |
| 169.7326 |
| 169.3206 |
| 169.3068 |
| 168.0439 |
| 166.9743 |
| 167.7969 |
| 169.0437 |
| 169.6579 |
| 168.8054 |
| 167.9318 |
| 168.4499 |
| 168.1150 |
| 169.2565 |
| 169.8037 |
| 170.5430 |
| 169.1715 |
| 171.6823 |
| 171.0054 |
| 170.0553 |
| 170.5894 |
| 170.5554 |
| 170.8585 |
| 174.4916 |
| 174.4076 |
| 179.0156 |
| 180.2492 |
| 180.4088 |
| 177.3417 |
| 176.3284 |
| 176.3245 |
| 173.6404 |
| 171.1473 |
| 168.1541 |
| 167.1169 |
| 165.8909 |
| 164.7307 |
| 164.7643 |
| 165.9729 |
| 162.7657 |
| 162.3239 |
| 160.7452 |
| 160.2328 |
| 159.8855 |
| 158.3961 |
| 159.2115 |
| 157.3025 |
| 156.2984 |
| 158.4647 |
| 157.2920 |
| 160.6145 |
| 159.6732 |
| 159.3906 |
| 159.6959 |
| 160.1480 |
| 161.0911 |
| 162.2808 |
| 158.6640 |
| 160.0746 |
| 156.7683 |
| 158.1741 |
| 160.7704 |
| 164.4947 |
| 166.0188 |
| 162.1680 |
| 158.5200 |
| 156.4171 |
| 155.7010 |
| 156.2455 |
| 158.6111 |
| 159.2693 |
| 160.6061 |
| 160.5145 |
| 160.1239 |
| 160.7316 |
| 158.2911 |
| 156.8611 |
| 155.3494 |
| 155.2950 |
| 158.7945 |
| 156.0056 |
| 155.2989 |
| 155.2488 |
| 151.0492 |
| 153.3107 |
| 155.5592 |
| 156.6031 |
| 159.2397 |
| 160.0142 |
| 159.2101 |
| 160.6737 |
| 162.5757 |
| 162.4113 |
| 161.2643 |
| 163.4470 |
| 164.4515 |
| 163.2814 |
| 163.8742 |
| 161.2146 |
| 163.2583 |
| 167.8530 |
| 167.8356 |
| 168.0806 |
| 169.8876 |
| 170.9032 |
| 169.9525 |
| 169.6673 |
| 170.4883 |
| 172.0976 |
| 171.8312 |
| 172.5059 |
| 172.4091 |
| 173.5231 |
| 172.3266 |
| 173.3379 |
| 171.4169 |
| 173.0906 |
| 171.2270 |
| 170.2545 |
| 170.6742 |
| 172.5726 |
| 175.9386 |
| 176.2249 |
| 178.7512 |
| 179.0977 |
| 175.1164 |
| 176.6500 |
| 176.0188 |
| 174.6693 |
| 172.5798 |
| 174.0979 |
| 176.5543 |
| 171.8935 |
| 172.3047 |
| 172.3730 |
| 175.5869 |
| 176.3990 |
| 174.5607 |
| 172.8692 |
| 172.3800 |
| 171.7544 |
| 171.4372 |
| 171.3069 |
| 171.5914 |
| 173.4004 |
| 172.5025 |
| 170.9402 |
| 170.9191 |
| 170.5929 |
| 171.0759 |
| 171.9193 |
| 174.7218 |
| 175.4627 |
| 174.2326 |
| 178.3496 |
| 178.4326 |
| 177.6400 |
| 176.3318 |
| 176.7753 |
| 175.4512 |
| 174.3140 |
| 174.4840 |
| 174.2899 |
| 174.5544 |
| 174.2848 |
| 174.4938 |
| 173.6809 |
| 173.7501 |
| 172.5937 |
| 174.6502 |
| 174.6187 |
| 183.0751 |
| 191.5833 |
| 191.4323 |
| 195.5272 |
| 194.0253 |
| 186.3920 |
| 188.5736 |
| 179.8087 |
| 179.5520 |
| 178.4911 |
| 177.5059 |
| 172.6784 |
| 167.9583 |
| 164.3022 |
| 161.4506 |
| 159.3987 |
| 159.4020 |
| 160.7242 |
| 155.0240 |
| 152.1277 |
| 151.4249 |
| 151.9131 |
| 151.7872 |
| 152.1246 |
| 152.1307 |
| 152.8483 |
| 151.7364 |
| 153.8179 |
| 155.0476 |
| 154.3201 |
| 153.1782 |
| 154.7279 |
| 155.5657 |
| 155.8118 |
| 156.3688 |
| 155.4731 |
| 154.4530 |
| 156.0476 |
| 155.9280 |
| 153.8942 |
| 151.7273 |
| 154.1826 |
| 155.1641 |
| 154.2094 |
| 156.2406 |
| 156.5356 |
| 156.5806 |
| 156.9445 |
| 156.2167 |
| 156.2006 |
| 154.7667 |
| 154.3223 |
| 153.8948 |
| 153.9837 |
| 154.2439 |
| 153.9106 |
| 152.6261 |
| 152.3599 |
| 152.0417 |
| 151.5702 |
| 151.3038 |
| 150.6557 |
| 151.4445 |
| 152.0857 |
| 151.8762 |
| 153.1525 |
| 153.2258 |
| 152.9491 |
| 154.0317 |
| 154.1463 |
| 152.7244 |
| 154.9041 |
| 154.2286 |
| 154.6764 |
| 153.6599 |
| 152.6522 |
| 152.7254 |
| 152.1698 |
| 153.1840 |
| 152.6500 |
| 154.2288 |
| 154.8445 |
| 154.4157 |
| 154.6648 |
| 154.7805 |
| 154.5997 |
| 154.0132 |
| 152.9683 |
| 151.7859 |
| 151.8579 |
| 151.8042 |
| 151.3102 |
| 150.8184 |
| 151.1472 |
| 151.7173 |
| 151.3684 |
| 152.0683 |
| 151.9244 |
| 152.0798 |
| 152.4373 |
| 152.3942 |
| 151.8351 |
| 152.4897 |
| 152.0644 |
| 151.6938 |
| 151.1847 |
| 151.3718 |
| 151.3513 |
| 151.2762 |
| 150.6026 |
| 150.7436 |
| 151.3011 |
| 151.4982 |
| 150.9734 |
| 151.6466 |
| 151.9390 |
| 151.6170 |
| 150.9411 |
| 152.2781 |
| 153.3902 |
| 153.3970 |
| 152.3922 |
| 152.1270 |
| 152.4883 |
| 152.6072 |
| 153.0969 |
| 153.5028 |
| 153.3520 |
| 153.3428 |
| 153.1133 |
| 153.2375 |
| 152.7076 |
| 152.6813 |
| 153.1730 |
| 153.5689 |
| 153.6139 |
| 153.7330 |
| 154.4453 |
| 154.2714 |
| 154.5393 |
| 154.5570 |
| 154.7222 |
| 154.3725 |
| 154.3617 |
| 153.9302 |
| 153.6472 |
| 153.8241 |
| 154.0694 |
| 154.7863 |
| 155.1630 |
| 155.9357 |
| 156.7691 |
| 156.8690 |
| 157.2560 |
| 156.8708 |
| 155.9676 |
| 155.7803 |
| 154.4833 |
| 154.0494 |
| 155.1316 |
| 155.6246 |
| 156.4273 |
| 158.9251 |
| 160.6707 |
| 160.7299 |
| 160.8558 |
| 160.5885 |
| 160.8638 |
| 160.9672 |
| 162.2863 |
| 142.8190 |
| 161.7883 |
| 161.4334 |
| 160.7388 |
| 160.7396 |
| 160.9162 |
| 155.6652 |
| 155.9127 |
| 155.6584 |
| 159.5091 |
| 156.2597 |
| 154.3169 |
| 153.2917 |
| 154.4150 |
| 156.3006 |
| 156.5903 |
| 157.0279 |
| 158.1585 |
| 156.9665 |
| 156.9462 |
| 157.3892 |
| 157.0373 |
| 156.5656 |
| 157.1320 |
| 157.1467 |
| 157.2872 |
| 156.0732 |
| 156.1028 |
| 156.2761 |
| 155.2927 |
| 156.4345 |
| 155.5322 |
| 156.2586 |
| 156.3951 |
| 156.5244 |
| 156.8715 |
| 155.7938 |
| 155.1967 |
| 156.4264 |
| 157.0386 |
| 158.5262 |
| 158.5015 |
| 158.5949 |
| 158.4517 |
| 157.5840 |
| 156.7348 |
| 156.9995 |
| 156.7051 |
| 156.5710 |
| 156.3445 |
| 156.1835 |
| 155.6499 |
| 156.4725 |
| 155.9973 |
| 155.6430 |
| 155.2359 |
| 156.0662 |
| 156.9011 |
| 155.8552 |
| 155.5024 |
| 155.6904 |
| 155.2564 |
| 154.7352 |
| 144.0511 |
| 153.1051 |
| 152.6756 |
| 152.1696 |
| 152.1798 |
| 151.7600 |
| 151.3847 |
| 151.1507 |
| 150.5815 |
| 150.0757 |
| 148.2598 |
| 149.3602 |
| 151.7190 |
| 148.9635 |
| 148.9590 |
| 148.9843 |
| 147.4882 |
| 147.5493 |
| 148.3122 |
| 145.2618 |
| 145.2790 |
| 147.2456 |
| 145.9710 |
| 148.2907 |
| 146.2596 |
| 147.5977 |
| 145.0560 |
| 145.0015 |