Historia de las tarifas diarias GYD /ARS desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar guyanés = 4.2146 peso argentino
el mínimo en
1 dólar guyanés = 0.0147 peso argentino
la historia precio de ARS / GYD
Date | GYD/ARS |
| 4.2070 |
| 4.1915 |
| 4.1655 |
| 4.1523 |
| 4.1420 |
| 4.1174 |
| 4.0934 |
| 4.0622 |
| 4.0485 |
| 4.0283 |
| 4.0189 |
| 3.9971 |
| 3.9740 |
| 3.9582 |
| 3.9433 |
| 3.9247 |
| 3.9093 |
| 3.8921 |
| 3.8619 |
| 3.8362 |
| 3.8367 |
| 1.7457 |
| 1.7302 |
| 1.7141 |
| 1.6903 |
| 1.6570 |
| 1.6727 |
| 1.6741 |
| 1.6723 |
| 1.6727 |
| 1.6721 |
| 1.6720 |
| 1.6738 |
| 1.6731 |
| 1.6740 |
| 1.6704 |
| 1.6726 |
| 1.6735 |
| 1.6719 |
| 1.3532 |
| 1.3150 |
| 1.2952 |
| 1.2755 |
| 1.2547 |
| 1.2209 |
| 1.2032 |
| 1.1790 |
| 1.1663 |
| 1.1485 |
| 1.1267 |
| 1.1074 |
| 1.0903 |
| 1.0762 |
| 1.0533 |
| 1.0444 |
| 1.0228 |
| 0.9507 |
| 0.9450 |
| 0.9327 |
| 0.9150 |
| 0.9082 |
| 0.8966 |
| 0.8845 |
| 0.8806 |
| 0.8707 |
| 0.8605 |
| 0.8515 |
| 0.8325 |
| 0.8298 |
| 0.8192 |
| 0.8087 |
| 0.7958 |
| 0.7796 |
| 0.7728 |
| 0.7616 |
| 0.7497 |
| 0.7429 |
| 0.7289 |
| 0.7131 |
| 0.7088 |
| 0.6971 |
| 0.6904 |
| 0.6799 |
| 0.6699 |
| 0.6608 |
| 0.6534 |
| 0.6431 |
| 0.6385 |
| 0.6299 |
| 0.6235 |
| 0.6159 |
| 0.6073 |
| 0.6022 |
| 0.5957 |
| 0.5870 |
| 0.5842 |
| 0.5785 |
| 0.5738 |
| 0.5682 |
| 0.5629 |
| 0.5577 |
| 0.5530 |
| 0.5482 |
| 0.5256 |
| 0.5221 |
| 0.5195 |
| 0.5131 |
| 0.5118 |
| 0.5079 |
| 0.5050 |
| 0.5025 |
| 0.4992 |
| 0.4974 |
| 0.4946 |
| 0.4919 |
| 0.4898 |
| 0.4880 |
| 0.4859 |
| 0.4842 |
| 0.4821 |
| 0.4798 |
| 0.4791 |
| 0.4779 |
| 0.4767 |
| 0.4750 |
| 0.4745 |
| 0.4724 |
| 0.4730 |
| 0.4710 |
| 0.4703 |
| 0.4697 |
| 0.4682 |
| 0.4674 |
| 0.4661 |
| 0.4638 |
| 0.4638 |
| 0.4626 |
| 0.4621 |
| 0.4611 |
| 0.4598 |
| 0.4583 |
| 0.4564 |
| 0.4555 |
| 0.4553 |
| 0.4548 |
| 0.4522 |
| 0.4508 |
| 0.4497 |
| 0.4487 |
| 0.4480 |
| 0.4458 |
| 0.4432 |
| 0.4414 |
| 0.4372 |
| 0.4395 |
| 0.4381 |
| 0.4355 |
| 0.4328 |
| 0.4306 |
| 0.4279 |
| 0.4232 |
| 0.4217 |
| 0.4189 |
| 0.4157 |
| 0.4113 |
| 0.4076 |
| 0.4050 |
| 0.4011 |
| 0.3978 |
| 0.3937 |
| 0.3894 |
| 0.3880 |
| 0.3838 |
| 0.3827 |
| 0.3786 |
| 0.3762 |
| 0.3738 |
| 0.3711 |
| 0.3688 |
| 0.3679 |
| 0.3641 |
| 0.3609 |
| 0.3589 |
| 0.3570 |
| 0.3547 |
| 0.3520 |
| 0.3495 |
| 0.3484 |
| 0.3466 |
| 0.3444 |
| 0.3427 |
| 0.3404 |
| 0.3382 |
| 0.3361 |
| 0.3348 |
| 0.3313 |
| 0.3301 |
| 0.3282 |
| 0.3257 |
| 0.3243 |
| 0.3216 |
| 0.3190 |
| 0.3167 |
| 0.3151 |
| 0.3126 |
| 0.3109 |
| 0.3083 |
| 0.3073 |
| 0.3021 |
| 0.2978 |
| 0.2976 |
| 0.2955 |
| 0.2946 |
| 0.2918 |
| 0.2891 |
| 0.2877 |
| 0.2868 |
| 0.2868 |
| 0.2855 |
| 0.2862 |
| 0.2872 |
| 0.2862 |
| 0.2863 |
| 0.2861 |
| 0.2860 |
| 0.2848 |
| 0.2851 |
| 0.2860 |
| 0.2847 |
| 0.2799 |
| 0.2778 |
| 0.2773 |
| 0.2747 |
| 0.2727 |
| 0.2694 |
| 0.2683 |
| 0.2785 |
| 0.2643 |
| 0.2628 |
| 0.2540 |
| 0.2171 |
| 0.2096 |
| 0.2033 |
| 0.2027 |
| 0.1998 |
| 0.2016 |
| 0.2033 |
| 0.2105 |
| 0.2139 |
| 0.2145 |
| 0.2138 |
| 0.2156 |
| 0.2167 |
| 0.2136 |
| 0.2121 |
| 0.1988 |
| 0.1986 |
| 0.2084 |
| 0.2045 |
| 0.2018 |
| 0.1910 |
| 0.1974 |
| 0.1908 |
| 0.1866 |
| 0.1856 |
| 0.1811 |
| 0.1777 |
| 0.1776 |
| 0.1807 |
| 0.1768 |
| 0.1780 |
| 0.1796 |
| 0.1816 |
| 0.1831 |
| 0.1803 |
| 0.1747 |
| 0.1868 |
| 0.1717 |
| 0.1703 |
| 0.1704 |
| 0.1764 |
| 0.1744 |
| 0.1753 |
| 0.1811 |
| 0.1887 |
| 0.1786 |
| 0.1891 |
| 0.1793 |
| 0.1816 |
| 0.1481 |
| 0.1318 |
| 0.1423 |
| 0.1301 |
| 0.1303 |
| 0.1320 |
| 0.1303 |
| 0.1334 |
| 0.1354 |
| 0.1299 |
| 0.1323 |
| 0.1253 |
| 0.1192 |
| 0.1183 |
| 0.1165 |
| 0.1198 |
| 0.1049 |
| 0.0982 |
| 0.0976 |
| 0.0977 |
| 0.0979 |
| 0.0973 |
| 0.0976 |
| 0.0978 |
| 0.0974 |
| 0.0976 |
| 0.0977 |
| 0.0961 |
| 0.0965 |
| 0.0938 |
| 0.0944 |
| 0.0921 |
| 0.0902 |
| 0.0921 |
| 0.0900 |
| 0.0871 |
| 0.0852 |
| 0.0834 |
| 0.0835 |
| 0.0831 |
| 0.0834 |
| 0.0842 |
| 0.0850 |
| 0.0852 |
| 0.0838 |
| 0.0836 |
| 0.0841 |
| 0.0835 |
| 0.0839 |
| 0.0822 |
| 0.0820 |
| 0.0828 |
| 0.0835 |
| 0.0833 |
| 0.0829 |
| 0.0850 |
| 0.0857 |
| 0.0846 |
| 0.0815 |
| 0.0817 |
| 0.0809 |
| 0.0784 |
| 0.0776 |
| 0.0766 |
| 0.0772 |
| 0.0767 |
| 0.0779 |
| 0.0747 |
| 0.0749 |
| 0.0750 |
| 0.0744 |
| 0.0734 |
| 0.0746 |
| 0.0743 |
| 0.0752 |
| 0.0758 |
| 0.0752 |
| 0.0747 |
| 0.0748 |
| 0.0763 |
| 0.0749 |
| 0.0763 |
| 0.0769 |
| 0.0770 |
| 0.0773 |
| 0.0767 |
| 0.0777 |
| 0.0748 |
| 0.0770 |
| 0.0778 |
| 0.0768 |
| 0.0750 |
| 0.0743 |
| 0.0751 |
| 0.0725 |
| 0.0732 |
| 0.0730 |
| 0.0734 |
| 0.0734 |
| 0.0742 |
| 0.0737 |
| 0.0729 |
| 0.0720 |
| 0.0719 |
| 0.0728 |
| 0.0721 |
| 0.0704 |
| 0.0712 |
| 0.0723 |
| 0.0721 |
| 0.0730 |
| 0.0715 |
| 0.0726 |
| 0.0738 |
| 0.0669 |
| 0.0667 |
| 0.0670 |
| 0.0674 |
| 0.0681 |
| 0.0687 |
| 0.0687 |
| 0.0689 |
| 0.0696 |
| 0.0685 |
| 0.0701 |
| 0.0710 |
| 0.0700 |
| 0.0721 |
| 0.0729 |
| 0.0736 |
| 0.0746 |
| 0.0725 |
| 0.0700 |
| 0.0691 |
| 0.0671 |
| 0.0660 |
| 0.0646 |
| 0.0669 |
| 0.0627 |
| 0.0632 |
| 0.0645 |
| 0.0472 |
| 0.0470 |
| 0.0468 |
| 0.0470 |
| 0.0465 |
| 0.0463 |
| 0.0462 |
| 0.0460 |
| 0.0460 |
| 0.0456 |
| 0.0459 |
| 0.0456 |
| 0.0456 |
| 0.0454 |
| 0.0452 |
| 0.0451 |
| 0.0449 |
| 0.0449 |
| 0.0448 |
| 0.0446 |
| 0.0445 |
| 0.0444 |
| 0.0443 |
| 0.0442 |
| 0.0441 |
| 0.0441 |
| 0.0439 |
| 0.0438 |
| 0.0437 |
| 0.0436 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0432 |
| 0.0430 |
| 0.0429 |
| 0.0427 |
| 0.0428 |
| 0.0426 |
| 0.0426 |
| 0.0424 |
| 0.0422 |
| 0.0421 |
| 0.0420 |
| 0.0420 |
| 0.0418 |
| 0.0418 |
| 0.0417 |
| 0.0416 |
| 0.0414 |
| 0.0414 |
| 0.0413 |
| 0.0414 |
| 0.0415 |
| 0.0414 |
| 0.0413 |
| 0.0411 |
| 0.0412 |
| 0.0417 |
| 0.0415 |
| 0.0414 |
| 0.0415 |
| 0.0415 |
| 0.0413 |
| 0.0410 |
| 0.0410 |
| 0.0410 |
| 0.0411 |
| 0.0409 |
| 0.0404 |
| 0.0404 |
| 0.0402 |
| 0.0400 |
| 0.0397 |
| 0.0398 |
| 0.0398 |
| 0.0398 |
| 0.0398 |
| 0.0398 |
| 0.0396 |
| 0.0395 |
| 0.0394 |
| 0.0394 |
| 0.0392 |
| 0.0391 |
| 0.0390 |
| 0.0392 |
| 0.0391 |
| 0.0391 |
| 0.0387 |
| 0.0391 |
| 0.0383 |
| 0.0380 |
| 0.0381 |
| 0.0384 |
| 0.0379 |
| 0.0378 |
| 0.0393 |
| 0.0385 |
| 0.0331 |
| 0.0327 |
| 0.0319 |
| 0.0317 |
| 0.0314 |
| 0.0305 |
| 0.0303 |
| 0.0298 |
| 0.0294 |
| 0.0297 |
| 0.0295 |
| 0.0294 |
| 0.0291 |
| 0.0290 |
| 0.0289 |
| 0.0288 |
| 0.0286 |
| 0.0285 |
| 0.0282 |
| 0.0281 |
| 0.0280 |
| 0.0277 |
| 0.0276 |
| 0.0273 |
| 0.0272 |
| 0.0271 |
| 0.0270 |
| 0.0269 |
| 0.0266 |
| 0.0265 |
| 0.0264 |
| 0.0263 |
| 0.0261 |
| 0.0259 |
| 0.0259 |
| 0.0258 |
| 0.0257 |
| 0.0255 |
| 0.0255 |
| 0.0254 |
| 0.0254 |
| 0.0253 |
| 0.0252 |
| 0.0253 |
| 0.0251 |
| 0.0250 |
| 0.0250 |
| 0.0248 |
| 0.0247 |
| 0.0247 |
| 0.0246 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0240 |
| 0.0239 |
| 0.0238 |
| 0.0237 |
| 0.0236 |
| 0.0236 |
| 0.0235 |
| 0.0234 |
| 0.0232 |
| 0.0232 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0230 |
| 0.0228 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0226 |
| 0.0225 |
| 0.0224 |
| 0.0223 |
| 0.0223 |
| 0.0222 |
| 0.0220 |
| 0.0220 |
| 0.0221 |
| 0.0222 |
| 0.0221 |
| 0.0221 |
| 0.0215 |
| 0.0219 |
| 0.0217 |
| 0.0218 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0217 |
| 0.0214 |
| 0.0214 |
| 0.0213 |
| 0.0215 |
| 0.0215 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0212 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0212 |
| 0.0211 |
| 0.0209 |
| 0.0214 |
| 0.0210 |
| 0.0212 |
| 0.0213 |
| 0.0212 |
| 0.0208 |
| 0.0211 |
| 0.0208 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0210 |
| 0.0206 |
| 0.0206 |
| 0.0204 |
| 0.0205 |
| 0.0201 |
| 0.0203 |
| 0.0200 |
| 0.0199 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0198 |
| 0.0198 |
| 0.0201 |
| 0.0200 |
| 0.0198 |
| 0.0200 |
| 0.0198 |
| 0.0198 |
| 0.0197 |
| 0.0199 |
| 0.0199 |
| 0.0196 |
| 0.0197 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0193 |
| 0.0193 |
| 0.0197 |
| 0.0196 |
| 0.0194 |
| 0.0197 |
| 0.0196 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0192 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0195 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0194 |
| 0.0192 |
| 0.0191 |
| 0.0194 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0191 |
| 0.0193 |
| 0.0192 |
| 0.0193 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0192 |
| 0.0189 |
| 0.0189 |
| 0.0185 |
| 0.0189 |
| 0.0187 |
| 0.0189 |
| 0.0191 |
| 0.0190 |
| 0.0187 |
| 0.0187 |
| 0.0188 |
| 0.0190 |
| 0.0188 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0186 |
| 0.0187 |
| 0.0187 |
| 0.0185 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0187 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0186 |
| 0.0186 |
| 0.0188 |
| 0.0184 |
| 0.0185 |
| 0.0184 |
| 0.0187 |
| 0.0186 |
| 0.0185 |
| 0.0185 |
| 0.0184 |
| 0.0184 |
| 0.0191 |
| 0.0188 |
| 0.0185 |
| 0.0187 |
| 0.0183 |
| 0.0182 |
| 0.0187 |
| 0.0184 |
| 0.0184 |
| 0.0185 |
| 0.0183 |
| 0.0183 |
| 0.0182 |
| 0.0181 |
| 0.0182 |
| 0.0181 |
| 0.0179 |
| 0.0178 |
| 0.0180 |
| 0.0181 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0174 |
| 0.0173 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0171 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0168 |
| 0.0169 |
| 0.0170 |
| 0.0165 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0167 |
| 0.0162 |
| 0.0158 |
| 0.0158 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0151 |
| 0.0149 |
| 0.0148 |
| 0.0147 |
| 0.0148 |
| 0.0150 |
| 0.0150 |
| 0.0148 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0149 |
| 0.0151 |
| 0.0153 |
| 0.0155 |
| 0.0155 |
| 0.0157 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0158 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0168 |
| 0.0159 |
| 0.0160 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0156 |
| 0.0165 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0165 |
| 0.0165 |
| 0.0162 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0166 |
| 0.0166 |
| 0.0163 |
| 0.0163 |
| 0.0167 |
| 0.0163 |
| 0.0163 |
| 0.0166 |
| 0.0167 |
| 0.0167 |
| 0.0163 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0170 |
| 0.0166 |
| 0.0166 |
| 0.0164 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0166 |
| 0.0169 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0168 |
| 0.0167 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0173 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0167 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0163 |
| 0.0167 |
| 0.0165 |
| 0.0165 |
| 0.0162 |
| 0.0161 |
| 0.0159 |
| 0.0155 |
| 0.0156 |
| 0.0158 |
| 0.0158 |
| 0.0157 |