Historia de las tarifas diarias GYD /KRW desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar guyanés = 7.6804 won surcoreano
el mínimo en
1 dólar guyanés = 4.4099 won surcoreano
la historia precio de KRW / GYD
Date | GYD/KRW |
| 6.4986 |
| 6.5574 |
| 6.5061 |
| 6.5000 |
| 6.5217 |
| 6.4763 |
| 6.5679 |
| 6.5884 |
| 6.6396 |
| 6.4927 |
| 6.4787 |
| 6.4048 |
| 6.3686 |
| 6.2592 |
| 6.3504 |
| 6.3697 |
| 6.3766 |
| 6.3552 |
| 6.3691 |
| 6.3733 |
| 6.4003 |
| 6.3127 |
| 6.2753 |
| 6.0992 |
| 6.1847 |
| 6.2327 |
| 6.2742 |
| 6.2493 |
| 6.2001 |
| 6.1561 |
| 6.2484 |
| 6.2058 |
| 6.4409 |
| 6.4126 |
| 6.4417 |
| 6.4370 |
| 6.4734 |
| 6.4051 |
| 6.3182 |
| 6.3364 |
| 6.3035 |
| 6.3259 |
| 6.4140 |
| 6.3817 |
| 6.2505 |
| 6.1060 |
| 6.1213 |
| 6.0523 |
| 6.2119 |
| 6.1834 |
| 6.1655 |
| 6.0699 |
| 6.0740 |
| 6.1612 |
| 6.2653 |
| 6.2108 |
| 6.3139 |
| 6.2558 |
| 6.3633 |
| 6.3225 |
| 6.2290 |
| 6.1439 |
| 6.1588 |
| 6.2498 |
| 6.1430 |
| 6.0339 |
| 5.9809 |
| 5.8397 |
| 5.8766 |
| 5.9346 |
| 5.9233 |
| 6.0702 |
| 6.0982 |
| 6.2211 |
| 6.2508 |
| 6.2411 |
| 6.4052 |
| 6.4963 |
| 6.3274 |
| 6.6603 |
| 6.8115 |
| 6.9405 |
| 6.8409 |
| 6.8305 |
| 6.8539 |
| 6.8424 |
| 6.6507 |
| 6.5766 |
| 6.5356 |
| 6.4311 |
| 6.4248 |
| 6.2784 |
| 6.2138 |
| 6.2454 |
| 6.2673 |
| 6.3061 |
| 6.2527 |
| 6.1952 |
| 6.1477 |
| 6.1762 |
| 6.1721 |
| 5.9972 |
| 5.9157 |
| 6.0168 |
| 6.1205 |
| 6.0902 |
| 6.0550 |
| 5.9756 |
| 5.8302 |
| 5.9389 |
| 5.9041 |
| 5.7386 |
| 5.7108 |
| 5.7213 |
| 5.7224 |
| 5.7641 |
| 5.7133 |
| 5.6934 |
| 5.7281 |
| 5.7128 |
| 5.6671 |
| 5.6875 |
| 5.6649 |
| 5.6469 |
| 5.6900 |
| 5.6892 |
| 5.6545 |
| 5.7378 |
| 5.6265 |
| 5.5799 |
| 5.6712 |
| 5.7155 |
| 5.6668 |
| 5.6296 |
| 5.6766 |
| 5.6079 |
| 5.5281 |
| 5.5855 |
| 5.5917 |
| 5.5719 |
| 5.4831 |
| 5.4996 |
| 5.5177 |
| 5.5111 |
| 5.4649 |
| 5.4037 |
| 5.3996 |
| 5.4078 |
| 5.3392 |
| 5.3199 |
| 5.2954 |
| 5.3756 |
| 5.4335 |
| 5.3384 |
| 5.3588 |
| 5.3058 |
| 5.3194 |
| 5.3661 |
| 5.3833 |
| 5.4161 |
| 5.3871 |
| 5.4160 |
| 5.4575 |
| 5.2697 |
| 5.3230 |
| 5.2738 |
| 5.3448 |
| 5.3427 |
| 5.2791 |
| 5.2766 |
| 5.2432 |
| 5.2011 |
| 5.2438 |
| 5.2798 |
| 5.2243 |
| 5.1826 |
| 5.2966 |
| 5.3251 |
| 5.2985 |
| 5.3480 |
| 5.4176 |
| 5.4157 |
| 5.4512 |
| 5.4904 |
| 5.5325 |
| 5.5882 |
| 5.5672 |
| 5.6508 |
| 5.6796 |
| 5.6862 |
| 5.6817 |
| 5.6622 |
| 5.6704 |
| 5.7055 |
| 5.7176 |
| 5.7481 |
| 5.7575 |
| 5.6972 |
| 5.7312 |
| 5.7903 |
| 5.7750 |
| 5.7203 |
| 5.8527 |
| 5.9297 |
| 5.8596 |
| 5.8382 |
| 5.8367 |
| 5.8246 |
| 5.8264 |
| 5.8699 |
| 5.8626 |
| 5.8614 |
| 6.0885 |
| 5.9156 |
| 5.7277 |
| 5.6919 |
| 5.8320 |
| 5.6713 |
| 5.6899 |
| 5.6956 |
| 5.6346 |
| 5.5359 |
| 5.5257 |
| 5.5814 |
| 5.5314 |
| 5.5717 |
| 5.5967 |
| 5.6865 |
| 5.6616 |
| 5.6256 |
| 5.5908 |
| 5.5734 |
| 5.5758 |
| 5.5950 |
| 5.6145 |
| 5.6653 |
| 5.7384 |
| 5.7150 |
| 5.7207 |
| 5.6706 |
| 5.7078 |
| 5.8037 |
| 5.7914 |
| 5.8061 |
| 5.8351 |
| 5.8224 |
| 5.6728 |
| 5.6304 |
| 5.6365 |
| 5.6391 |
| 5.5253 |
| 5.5268 |
| 5.6739 |
| 5.6422 |
| 5.6353 |
| 5.6288 |
| 5.6995 |
| 5.7031 |
| 5.5884 |
| 5.5483 |
| 5.4498 |
| 5.4179 |
| 5.4441 |
| 5.4282 |
| 5.4477 |
| 5.4013 |
| 5.4164 |
| 5.4113 |
| 5.3459 |
| 5.3924 |
| 5.3745 |
| 5.3680 |
| 5.3646 |
| 5.4163 |
| 5.3698 |
| 5.3314 |
| 5.3154 |
| 5.3796 |
| 5.4035 |
| 5.4221 |
| 5.3052 |
| 5.4022 |
| 5.3888 |
| 5.4544 |
| 5.3677 |
| 5.4680 |
| 5.4170 |
| 5.4283 |
| 5.4799 |
| 5.3215 |
| 5.3570 |
| 5.3897 |
| 5.4474 |
| 5.3154 |
| 5.3077 |
| 5.3482 |
| 5.4396 |
| 5.3681 |
| 5.3454 |
| 5.4178 |
| 5.3794 |
| 5.3206 |
| 5.3571 |
| 5.3488 |
| 5.2957 |
| 5.1797 |
| 5.1175 |
| 5.1332 |
| 5.1498 |
| 5.1293 |
| 5.1629 |
| 5.1203 |
| 5.2142 |
| 5.1740 |
| 5.1905 |
| 5.1342 |
| 5.2064 |
| 5.1974 |
| 5.1375 |
| 5.2066 |
| 5.1839 |
| 5.1537 |
| 5.2348 |
| 5.2731 |
| 5.1648 |
| 5.1481 |
| 5.1161 |
| 5.1675 |
| 5.1640 |
| 5.2388 |
| 5.2703 |
| 5.2717 |
| 5.2317 |
| 5.2340 |
| 5.2408 |
| 5.3937 |
| 5.3736 |
| 5.4124 |
| 5.4367 |
| 5.4453 |
| 5.5091 |
| 5.4966 |
| 5.4437 |
| 5.4315 |
| 5.4075 |
| 5.4413 |
| 5.4232 |
| 5.4796 |
| 5.5184 |
| 5.4143 |
| 5.4415 |
| 5.4137 |
| 5.4358 |
| 5.5291 |
| 5.5248 |
| 5.4523 |
| 5.4685 |
| 5.4429 |
| 5.3820 |
| 5.3955 |
| 5.3684 |
| 5.3693 |
| 5.4760 |
| 5.5353 |
| 5.4795 |
| 5.4705 |
| 5.5286 |
| 5.3904 |
| 5.3625 |
| 5.3917 |
| 5.5579 |
| 5.5746 |
| 5.4771 |
| 5.5720 |
| 5.5592 |
| 5.4754 |
| 5.6570 |
| 5.6108 |
| 5.7584 |
| 5.8069 |
| 5.8606 |
| 5.7625 |
| 5.7584 |
| 5.6541 |
| 5.6456 |
| 5.6433 |
| 5.6811 |
| 5.6944 |
| 5.5066 |
| 5.5183 |
| 5.4703 |
| 5.5069 |
| 5.3610 |
| 5.3310 |
| 5.3605 |
| 5.3912 |
| 5.3516 |
| 5.3205 |
| 5.4047 |
| 5.4186 |
| 5.2882 |
| 5.3361 |
| 5.3334 |
| 5.5269 |
| 5.5097 |
| 5.6016 |
| 5.5537 |
| 5.6964 |
| 5.6289 |
| 5.6151 |
| 5.6892 |
| 5.7043 |
| 5.7432 |
| 5.6704 |
| 5.6126 |
| 5.5071 |
| 5.5529 |
| 5.5569 |
| 5.5732 |
| 5.5581 |
| 5.6259 |
| 5.6161 |
| 5.7739 |
| 5.8232 |
| 5.9843 |
| 5.9515 |
| 5.8240 |
| 5.8169 |
| 5.8337 |
| 5.8180 |
| 5.8567 |
| 5.8196 |
| 5.6807 |
| 5.6738 |
| 5.7117 |
| 5.7216 |
| 5.6478 |
| 5.5777 |
| 5.6363 |
| 5.6484 |
| 5.6044 |
| 5.5167 |
| 5.4765 |
| 5.4621 |
| 5.5608 |
| 5.6682 |
| 5.7911 |
| 5.7088 |
| 5.7360 |
| 5.8415 |
| 5.7382 |
| 5.7950 |
| 5.7283 |
| 5.6436 |
| 5.6638 |
| 5.6663 |
| 5.5905 |
| 5.5053 |
| 5.4630 |
| 5.4459 |
| 5.3522 |
| 5.4246 |
| 5.4511 |
| 5.4019 |
| 5.3215 |
| 5.2695 |
| 5.2919 |
| 5.2420 |
| 5.2101 |
| 5.2465 |
| 5.3187 |
| 5.2643 |
| 5.3630 |
| 5.3838 |
| 5.4933 |
| 5.3849 |
| 5.3271 |
| 5.3672 |
| 5.3192 |
| 5.3070 |
| 5.3269 |
| 5.2381 |
| 5.2252 |
| 5.2473 |
| 5.3652 |
| 5.3253 |
| 5.3129 |
| 5.3237 |
| 5.4229 |
| 5.3867 |
| 5.4088 |
| 5.3120 |
| 5.2687 |
| 5.2640 |
| 5.1527 |
| 5.1829 |
| 5.2367 |
| 5.2226 |
| 5.1256 |
| 5.0805 |
| 5.0647 |
| 4.9980 |
| 4.9545 |
| 4.9689 |
| 4.9775 |
| 5.0470 |
| 5.0410 |
| 5.0153 |
| 5.0058 |
| 4.9797 |
| 4.9396 |
| 4.9535 |
| 4.9849 |
| 4.9847 |
| 4.9556 |
| 4.9977 |
| 5.0065 |
| 4.9948 |
| 5.0060 |
| 5.0325 |
| 5.0559 |
| 5.0777 |
| 5.0818 |
| 5.1620 |
| 5.1546 |
| 5.2978 |
| 5.1702 |
| 5.1558 |
| 5.1714 |
| 5.2655 |
| 5.1827 |
| 5.1900 |
| 5.3075 |
| 5.2308 |
| 5.1631 |
| 5.1937 |
| 5.1427 |
| 5.1261 |
| 5.1715 |
| 5.0948 |
| 5.1217 |
| 5.1236 |
| 5.1387 |
| 5.2277 |
| 5.2993 |
| 5.2577 |
| 5.2500 |
| 5.2532 |
| 5.3018 |
| 5.3081 |
| 5.2992 |
| 5.3137 |
| 5.3260 |
| 5.3659 |
| 5.4456 |
| 5.4798 |
| 5.5042 |
| 5.4866 |
| 5.4954 |
| 5.4953 |
| 5.5422 |
| 5.5629 |
| 5.6496 |
| 5.6005 |
| 5.7178 |
| 5.5533 |
| 5.5516 |
| 5.5116 |
| 5.5183 |
| 5.5045 |
| 5.4706 |
| 5.3786 |
| 5.4562 |
| 5.5205 |
| 5.5264 |
| 5.6139 |
| 5.4748 |
| 5.4905 |
| 5.4938 |
| 5.4095 |
| 5.3868 |
| 5.3621 |
| 5.3302 |
| 5.4133 |
| 5.3782 |
| 5.3705 |
| 5.2524 |
| 5.2217 |
| 5.2450 |
| 5.2542 |
| 5.3079 |
| 5.2914 |
| 5.3219 |
| 5.3432 |
| 5.3624 |
| 5.3704 |
| 5.3743 |
| 5.3920 |
| 5.4298 |
| 5.4487 |
| 5.4791 |
| 5.4868 |
| 5.4531 |
| 5.4999 |
| 5.5022 |
| 5.5621 |
| 5.5761 |
| 5.5925 |
| 5.5938 |
| 5.5630 |
| 5.5598 |
| 5.6046 |
| 5.6494 |
| 5.6348 |
| 5.6482 |
| 5.6145 |
| 5.7207 |
| 5.6785 |
| 5.7618 |
| 5.8602 |
| 5.8282 |
| 5.7866 |
| 5.5830 |
| 5.6332 |
| 5.5658 |
| 5.6433 |
| 5.6229 |
| 5.6159 |
| 5.5460 |
| 5.6428 |
| 5.5090 |
| 5.5321 |
| 5.4880 |
| 5.5595 |
| 5.5411 |
| 5.5357 |
| 5.5328 |
| 5.5368 |
| 5.5442 |
| 5.7086 |
| 5.7086 |
| 5.7133 |
| 5.7057 |
| 5.7767 |
| 5.6154 |
| 5.6121 |
| 5.6688 |
| 5.6916 |
| 5.6143 |
| 5.5670 |
| 5.4638 |
| 5.6567 |
| 5.6527 |
| 5.7460 |
| 5.8221 |
| 5.8183 |
| 5.5833 |
| 5.3059 |
| 5.3270 |
| 5.2868 |
| 5.3241 |
| 5.2972 |
| 5.3399 |
| 5.1021 |
| 5.1747 |
| 5.1613 |
| 5.1344 |
| 5.2148 |
| 5.3357 |
| 5.3244 |
| 5.2588 |
| 5.2264 |
| 5.3066 |
| 5.3864 |
| 5.2983 |
| 5.3148 |
| 5.1663 |
| 5.2511 |
| 5.2882 |
| 5.3351 |
| 5.3480 |
| 5.4054 |
| 5.4814 |
| 5.4620 |
| 5.4136 |
| 5.4681 |
| 5.4546 |
| 5.4633 |
| 5.3678 |
| 5.4522 |
| 5.5001 |
| 5.4889 |
| 5.4916 |
| 5.4630 |
| 5.6973 |
| 5.7074 |
| 5.5886 |
| 5.6224 |
| 5.7348 |
| 5.5408 |
| 5.5426 |
| 5.4739 |
| 5.4235 |
| 5.4374 |
| 5.4329 |
| 5.4267 |
| 5.5404 |
| 5.5801 |
| 5.6441 |
| 5.6416 |
| 5.7725 |
| 5.7895 |
| 5.7407 |
| 5.8538 |
| 5.6535 |
| 5.7054 |
| 5.8045 |
| 5.9105 |
| 5.9050 |
| 5.9679 |
| 5.9242 |
| 5.7471 |
| 5.9684 |
| 6.0051 |
| 5.9785 |
| 5.8855 |
| 5.6137 |
| 5.4035 |
| 5.4324 |
| 5.3430 |
| 5.4474 |
| 5.4980 |
| 5.5010 |
| 5.5035 |
| 5.5006 |
| 5.5158 |
| 5.5641 |
| 5.6197 |
| 5.5604 |
| 5.6118 |
| 5.6841 |
| 5.6865 |
| 5.5978 |
| 5.5323 |
| 5.5252 |
| 5.6183 |
| 5.6828 |
| 5.7598 |
| 5.6216 |
| 5.6041 |
| 5.7025 |
| 5.6204 |
| 5.5970 |
| 5.6766 |
| 5.7701 |
| 5.7322 |
| 5.7409 |
| 5.6158 |
| 5.6286 |
| 5.7214 |
| 5.8726 |
| 5.8923 |
| 5.9573 |
| 5.9851 |
| 5.9411 |
| 6.0201 |
| 6.1318 |
| 5.9685 |
| 6.0438 |
| 6.1383 |
| 6.2641 |
| 6.0753 |
| 6.3261 |
| 6.2328 |
| 6.1429 |
| 6.1564 |
| 6.0584 |
| 6.0879 |
| 6.1564 |
| 6.0333 |
| 6.2157 |
| 6.5460 |
| 6.4965 |
| 6.4369 |
| 6.3664 |
| 6.8018 |
| 6.7589 |
| 6.9802 |
| 7.5780 |
| 7.6714 |
| 7.2724 |
| 7.0245 |
| 6.7899 |
| 6.8791 |
| 6.8612 |
| 6.7085 |
| 6.6846 |
| 6.4864 |
| 6.2903 |
| 6.4581 |
| 6.7406 |
| 7.1118 |
| 7.1016 |
| 7.2608 |
| 6.9958 |
| 6.5142 |
| 6.2205 |
| 7.0939 |
| 6.4830 |
| 6.0442 |
| 6.2321 |
| 5.8041 |
| 5.5329 |
| 5.4598 |
| 5.2970 |
| 5.4330 |
| 5.2586 |
| 5.0910 |
| 5.0797 |
| 5.0044 |
| 4.9280 |
| 4.9911 |
| 4.9697 |
| 5.1434 |
| 5.1402 |
| 5.1068 |
| 5.1096 |
| 5.0763 |
| 5.0532 |
| 5.1722 |
| 5.1434 |
| 5.1635 |
| 4.9292 |
| 4.9076 |
| 4.8893 |
| 4.8162 |
| 4.8633 |
| 4.8607 |
| 4.8984 |
| 5.0952 |
| 4.7689 |
| 4.6505 |
| 4.6665 |
| 4.6515 |
| 4.6455 |
| 4.6548 |
| 4.6851 |
| 4.6613 |
| 4.6119 |
| 4.6140 |
| 4.6068 |
| 4.6174 |
| 4.5915 |
| 4.5503 |
| 4.5190 |
| 4.5462 |
| 4.4970 |
| 4.4579 |
| 4.4407 |
| 4.4636 |
| 4.5072 |
| 4.5150 |
| 4.5012 |
| 4.4928 |
| 4.5285 |
| 4.5655 |
| 4.6817 |
| 4.6327 |
| 4.6066 |
| 4.6287 |
| 4.5817 |
| 4.5665 |
| 4.5445 |
| 4.5101 |
| 4.5181 |
| 4.5261 |
| 4.5279 |
| 4.5877 |
| 4.6027 |
| 4.6288 |
| 4.6036 |
| 4.6092 |
| 4.6169 |
| 4.5866 |
| 4.5781 |
| 4.6206 |
| 4.5960 |
| 4.6179 |
| 4.6303 |
| 4.6532 |
| 4.6580 |
| 4.6831 |
| 4.6856 |
| 4.7530 |
| 4.7032 |
| 4.6821 |
| 4.9347 |
| 4.9243 |
| 4.9495 |
| 4.9485 |
| 4.9421 |
| 4.9366 |
| 4.8900 |
| 4.8877 |
| 4.8932 |
| 4.8846 |
| 4.8931 |
| 4.9105 |
| 4.9365 |
| 4.9314 |
| 4.9713 |
| 4.9824 |
| 5.0640 |
| 5.0425 |
| 5.0851 |
| 5.0013 |
| 4.9821 |
| 5.0482 |
| 5.0517 |
| 5.0592 |
| 5.0867 |
| 5.0488 |
| 5.0963 |
| 5.0795 |
| 5.0411 |
| 5.0213 |
| 5.0325 |
| 4.9693 |
| 4.9851 |
| 5.0624 |
| 5.0697 |
| 5.0365 |
| 4.9755 |
| 4.9840 |
| 5.0241 |
| 4.9751 |
| 4.8811 |
| 4.9755 |
| 4.9447 |
| 5.0351 |
| 5.0214 |
| 5.1201 |
| 5.1346 |
| 5.0872 |
| 5.1613 |
| 5.1305 |
| 5.1106 |
| 5.1146 |
| 5.1539 |
| 5.0818 |
| 5.1202 |
| 5.1666 |
| 5.1767 |
| 5.1442 |
| 5.5753 |
| 5.3315 |
| 5.3644 |
| 5.4526 |
| 5.4651 |
| 5.4828 |
| 5.4813 |
| 5.7603 |
| 5.8249 |
| 5.7855 |
| 5.8763 |
| 5.8250 |
| 5.7661 |
| 5.7941 |
| 5.7477 |
| 5.7180 |
| 5.6992 |
| 5.7064 |
| 5.7268 |
| 5.6795 |
| 5.6375 |
| 5.6401 |
| 5.6959 |
| 5.8535 |
| 5.9161 |
| 5.9568 |
| 5.9301 |
| 5.7884 |
| 5.6502 |
| 5.7971 |
| 5.7518 |
| 5.7254 |
| 5.6222 |
| 5.6496 |
| 5.6060 |
| 5.7189 |
| 5.7115 |
| 5.7069 |
| 5.6824 |
| 5.7847 |
| 5.6896 |
| 5.6484 |
| 5.7163 |
| 5.7447 |
| 5.7429 |
| 5.7290 |
| 5.7377 |
| 5.7582 |
| 5.7401 |
| 5.7826 |
| 5.8108 |
| 5.9012 |
| 5.8186 |
| 5.8589 |
| 6.0435 |
| 5.9478 |
| 5.8305 |
| 5.8622 |
| 6.0834 |
| 6.2348 |
| 6.3184 |
| 6.2723 |
| 6.4795 |
| 6.4170 |
| 6.4270 |
| 6.4200 |
| 6.4432 |
| 6.4264 |
| 6.4187 |
| 6.4533 |
| 6.4543 |
| 6.4524 |
| 6.4984 |
| 6.5740 |
| 6.5197 |
| 6.5087 |
| 6.5936 |
| 6.5170 |
| 6.4513 |
| 6.4359 |
| 6.3894 |
| 6.3920 |
| 6.5411 |
| 6.4860 |
| 6.5657 |
| 6.6217 |
| 6.5687 |
| 6.5506 |
| 6.2406 |