Historia de las tarifas diarias GYD /SAR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dólar guyanés = 0.021444 rial saudí
el mínimo en
1 dólar guyanés = 0.017528 rial saudí
la historia precio de SAR / GYD
Date | GYD/SAR |
| 0.017745 |
| 0.017929 |
| 0.017917 |
| 0.017908 |
| 0.017922 |
| 0.017926 |
| 0.017931 |
| 0.017912 |
| 0.017938 |
| 0.017976 |
| 0.017922 |
| 0.017930 |
| 0.017875 |
| 0.017902 |
| 0.017897 |
| 0.017929 |
| 0.017916 |
| 0.017928 |
| 0.017906 |
| 0.017919 |
| 0.017918 |
| 0.017928 |
| 0.017934 |
| 0.017860 |
| 0.017877 |
| 0.017931 |
| 0.017896 |
| 0.017906 |
| 0.017910 |
| 0.017918 |
| 0.017760 |
| 0.017924 |
| 0.017945 |
| 0.017922 |
| 0.017923 |
| 0.017918 |
| 0.017917 |
| 0.017936 |
| 0.017931 |
| 0.017939 |
| 0.017901 |
| 0.017928 |
| 0.017940 |
| 0.017924 |
| 0.017926 |
| 0.017921 |
| 0.017924 |
| 0.017940 |
| 0.017920 |
| 0.017750 |
| 0.017735 |
| 0.017737 |
| 0.017728 |
| 0.017765 |
| 0.017734 |
| 0.017724 |
| 0.017725 |
| 0.017730 |
| 0.017777 |
| 0.017789 |
| 0.017727 |
| 0.017787 |
| 0.017789 |
| 0.017786 |
| 0.017773 |
| 0.017785 |
| 0.017784 |
| 0.017798 |
| 0.017933 |
| 0.017952 |
| 0.017960 |
| 0.017965 |
| 0.017979 |
| 0.017977 |
| 0.017987 |
| 0.017971 |
| 0.017947 |
| 0.017955 |
| 0.017957 |
| 0.017960 |
| 0.017953 |
| 0.018050 |
| 0.017969 |
| 0.017970 |
| 0.017972 |
| 0.017984 |
| 0.017985 |
| 0.017959 |
| 0.017968 |
| 0.017944 |
| 0.017958 |
| 0.017949 |
| 0.017969 |
| 0.017936 |
| 0.017967 |
| 0.017946 |
| 0.017902 |
| 0.017940 |
| 0.017936 |
| 0.017928 |
| 0.017922 |
| 0.017925 |
| 0.017934 |
| 0.017928 |
| 0.017925 |
| 0.017918 |
| 0.017921 |
| 0.017928 |
| 0.017930 |
| 0.017937 |
| 0.017977 |
| 0.017924 |
| 0.017935 |
| 0.017927 |
| 0.017937 |
| 0.017931 |
| 0.017926 |
| 0.017937 |
| 0.017946 |
| 0.017938 |
| 0.017935 |
| 0.017938 |
| 0.017930 |
| 0.017941 |
| 0.017924 |
| 0.017924 |
| 0.017917 |
| 0.017921 |
| 0.017922 |
| 0.017917 |
| 0.017933 |
| 0.017924 |
| 0.017937 |
| 0.017926 |
| 0.017928 |
| 0.017945 |
| 0.017925 |
| 0.017959 |
| 0.017944 |
| 0.017927 |
| 0.017929 |
| 0.017929 |
| 0.017955 |
| 0.017959 |
| 0.017947 |
| 0.017929 |
| 0.017923 |
| 0.017927 |
| 0.017921 |
| 0.017970 |
| 0.017926 |
| 0.017949 |
| 0.017932 |
| 0.017930 |
| 0.017940 |
| 0.017923 |
| 0.017887 |
| 0.017880 |
| 0.017943 |
| 0.017934 |
| 0.017943 |
| 0.017940 |
| 0.017942 |
| 0.017928 |
| 0.017945 |
| 0.017943 |
| 0.017943 |
| 0.017933 |
| 0.017958 |
| 0.017928 |
| 0.017927 |
| 0.017954 |
| 0.017954 |
| 0.017961 |
| 0.017928 |
| 0.017926 |
| 0.017897 |
| 0.017926 |
| 0.017950 |
| 0.017913 |
| 0.017929 |
| 0.017933 |
| 0.017942 |
| 0.017935 |
| 0.017933 |
| 0.017954 |
| 0.017924 |
| 0.017935 |
| 0.017934 |
| 0.017951 |
| 0.017923 |
| 0.017926 |
| 0.017927 |
| 0.017942 |
| 0.017935 |
| 0.017952 |
| 0.017942 |
| 0.017928 |
| 0.017924 |
| 0.017961 |
| 0.017926 |
| 0.017946 |
| 0.017963 |
| 0.017958 |
| 0.017970 |
| 0.017928 |
| 0.017920 |
| 0.017925 |
| 0.017934 |
| 0.018177 |
| 0.018011 |
| 0.017988 |
| 0.018126 |
| 0.018008 |
| 0.017900 |
| 0.017954 |
| 0.017952 |
| 0.017953 |
| 0.017969 |
| 0.017952 |
| 0.017962 |
| 0.017933 |
| 0.017949 |
| 0.017932 |
| 0.017935 |
| 0.017974 |
| 0.017967 |
| 0.017924 |
| 0.017919 |
| 0.017979 |
| 0.017972 |
| 0.017940 |
| 0.017982 |
| 0.017970 |
| 0.017978 |
| 0.017947 |
| 0.017986 |
| 0.017891 |
| 0.017973 |
| 0.017960 |
| 0.017960 |
| 0.017934 |
| 0.017923 |
| 0.017971 |
| 0.017975 |
| 0.017942 |
| 0.017974 |
| 0.017962 |
| 0.017919 |
| 0.017924 |
| 0.017852 |
| 0.017970 |
| 0.017952 |
| 0.017878 |
| 0.017933 |
| 0.017838 |
| 0.017896 |
| 0.018001 |
| 0.017928 |
| 0.017941 |
| 0.017913 |
| 0.017899 |
| 0.017878 |
| 0.017954 |
| 0.018004 |
| 0.017893 |
| 0.017946 |
| 0.017974 |
| 0.017930 |
| 0.017972 |
| 0.017899 |
| 0.017940 |
| 0.017953 |
| 0.017923 |
| 0.017940 |
| 0.017898 |
| 0.017907 |
| 0.017947 |
| 0.017948 |
| 0.017962 |
| 0.017940 |
| 0.017933 |
| 0.017941 |
| 0.017972 |
| 0.017941 |
| 0.017944 |
| 0.017952 |
| 0.017930 |
| 0.018110 |
| 0.017926 |
| 0.017956 |
| 0.017943 |
| 0.017962 |
| 0.017886 |
| 0.017946 |
| 0.017945 |
| 0.017945 |
| 0.017873 |
| 0.017935 |
| 0.017928 |
| 0.017875 |
| 0.017921 |
| 0.017950 |
| 0.017991 |
| 0.017971 |
| 0.018122 |
| 0.017912 |
| 0.017921 |
| 0.017923 |
| 0.017973 |
| 0.017936 |
| 0.017939 |
| 0.018086 |
| 0.018126 |
| 0.018194 |
| 0.018071 |
| 0.018157 |
| 0.018159 |
| 0.018095 |
| 0.018119 |
| 0.018159 |
| 0.018103 |
| 0.018118 |
| 0.018070 |
| 0.018087 |
| 0.018048 |
| 0.018053 |
| 0.018133 |
| 0.018165 |
| 0.018214 |
| 0.018193 |
| 0.018158 |
| 0.018063 |
| 0.017991 |
| 0.017917 |
| 0.018054 |
| 0.018074 |
| 0.018051 |
| 0.018043 |
| 0.018105 |
| 0.018061 |
| 0.018028 |
| 0.017988 |
| 0.018029 |
| 0.017940 |
| 0.018008 |
| 0.018176 |
| 0.018043 |
| 0.018155 |
| 0.018027 |
| 0.018225 |
| 0.018209 |
| 0.018064 |
| 0.018038 |
| 0.018008 |
| 0.018046 |
| 0.018040 |
| 0.018039 |
| 0.018056 |
| 0.018006 |
| 0.018045 |
| 0.018042 |
| 0.018150 |
| 0.018279 |
| 0.018138 |
| 0.018145 |
| 0.018169 |
| 0.018128 |
| 0.018127 |
| 0.018174 |
| 0.018173 |
| 0.018128 |
| 0.018130 |
| 0.018283 |
| 0.018166 |
| 0.018137 |
| 0.018153 |
| 0.018113 |
| 0.018276 |
| 0.018119 |
| 0.018277 |
| 0.018039 |
| 0.018190 |
| 0.018190 |
| 0.018152 |
| 0.018061 |
| 0.018101 |
| 0.018236 |
| 0.018089 |
| 0.018079 |
| 0.018088 |
| 0.018160 |
| 0.018122 |
| 0.018122 |
| 0.018245 |
| 0.018078 |
| 0.018086 |
| 0.018080 |
| 0.018078 |
| 0.018114 |
| 0.017996 |
| 0.018080 |
| 0.018078 |
| 0.018156 |
| 0.018181 |
| 0.018255 |
| 0.018122 |
| 0.018097 |
| 0.018156 |
| 0.018094 |
| 0.018098 |
| 0.018111 |
| 0.018117 |
| 0.018156 |
| 0.018082 |
| 0.018094 |
| 0.018235 |
| 0.018128 |
| 0.018120 |
| 0.018141 |
| 0.018078 |
| 0.018108 |
| 0.018125 |
| 0.018088 |
| 0.018121 |
| 0.018120 |
| 0.018128 |
| 0.018215 |
| 0.018111 |
| 0.018183 |
| 0.018075 |
| 0.018183 |
| 0.018137 |
| 0.018205 |
| 0.018138 |
| 0.018151 |
| 0.018222 |
| 0.018135 |
| 0.018251 |
| 0.018168 |
| 0.018169 |
| 0.018169 |
| 0.018104 |
| 0.018152 |
| 0.018208 |
| 0.018186 |
| 0.018178 |
| 0.018210 |
| 0.018187 |
| 0.018210 |
| 0.018209 |
| 0.018182 |
| 0.018181 |
| 0.018210 |
| 0.018186 |
| 0.018183 |
| 0.018189 |
| 0.018196 |
| 0.018205 |
| 0.018182 |
| 0.018242 |
| 0.018213 |
| 0.018211 |
| 0.018196 |
| 0.018175 |
| 0.018182 |
| 0.018169 |
| 0.018199 |
| 0.018207 |
| 0.018187 |
| 0.018170 |
| 0.018212 |
| 0.018195 |
| 0.018183 |
| 0.018171 |
| 0.018149 |
| 0.018135 |
| 0.018158 |
| 0.018128 |
| 0.018165 |
| 0.018163 |
| 0.018209 |
| 0.018183 |
| 0.018186 |
| 0.018162 |
| 0.018148 |
| 0.018150 |
| 0.018157 |
| 0.018217 |
| 0.018202 |
| 0.018216 |
| 0.018155 |
| 0.018201 |
| 0.018347 |
| 0.018349 |
| 0.018329 |
| 0.018354 |
| 0.018373 |
| 0.018264 |
| 0.018265 |
| 0.018329 |
| 0.018298 |
| 0.018332 |
| 0.018266 |
| 0.018321 |
| 0.018328 |
| 0.018269 |
| 0.018330 |
| 0.018270 |
| 0.018328 |
| 0.018334 |
| 0.018346 |
| 0.018339 |
| 0.018342 |
| 0.018259 |
| 0.018327 |
| 0.018332 |
| 0.018329 |
| 0.018331 |
| 0.018332 |
| 0.018286 |
| 0.018345 |
| 0.018348 |
| 0.018347 |
| 0.018132 |
| 0.018419 |
| 0.018143 |
| 0.018133 |
| 0.018144 |
| 0.018386 |
| 0.018314 |
| 0.018136 |
| 0.018362 |
| 0.018133 |
| 0.018206 |
| 0.018404 |
| 0.018159 |
| 0.018222 |
| 0.018275 |
| 0.018153 |
| 0.018228 |
| 0.018162 |
| 0.018157 |
| 0.018553 |
| 0.018558 |
| 0.018557 |
| 0.018549 |
| 0.018555 |
| 0.018553 |
| 0.018553 |
| 0.018503 |
| 0.018544 |
| 0.018458 |
| 0.018523 |
| 0.018541 |
| 0.018462 |
| 0.018490 |
| 0.018473 |
| 0.018469 |
| 0.018541 |
| 0.018558 |
| 0.018577 |
| 0.018471 |
| 0.018470 |
| 0.018471 |
| 0.018474 |
| 0.018481 |
| 0.018377 |
| 0.018410 |
| 0.018473 |
| 0.018458 |
| 0.018420 |
| 0.018489 |
| 0.018476 |
| 0.018480 |
| 0.018470 |
| 0.018441 |
| 0.018492 |
| 0.018499 |
| 0.018507 |
| 0.018552 |
| 0.018524 |
| 0.018492 |
| 0.018508 |
| 0.018492 |
| 0.018509 |
| 0.018522 |
| 0.018569 |
| 0.018523 |
| 0.018511 |
| 0.018539 |
| 0.018509 |
| 0.018507 |
| 0.018508 |
| 0.018525 |
| 0.018532 |
| 0.018523 |
| 0.018521 |
| 0.018568 |
| 0.018505 |
| 0.018508 |
| 0.018507 |
| 0.018367 |
| 0.018409 |
| 0.018479 |
| 0.018478 |
| 0.018479 |
| 0.018478 |
| 0.018478 |
| 0.018478 |
| 0.018483 |
| 0.018480 |
| 0.018420 |
| 0.018421 |
| 0.018544 |
| 0.018408 |
| 0.018452 |
| 0.018390 |
| 0.018455 |
| 0.018617 |
| 0.018546 |
| 0.018575 |
| 0.018163 |
| 0.018569 |
| 0.018479 |
| 0.018537 |
| 0.018524 |
| 0.018529 |
| 0.018411 |
| 0.018616 |
| 0.018413 |
| 0.018457 |
| 0.018421 |
| 0.018456 |
| 0.018523 |
| 0.018524 |
| 0.018500 |
| 0.018390 |
| 0.018429 |
| 0.018582 |
| 0.018461 |
| 0.018548 |
| 0.018560 |
| 0.018444 |
| 0.018305 |
| 0.018678 |
| 0.018442 |
| 0.018662 |
| 0.018698 |
| 0.018667 |
| 0.018449 |
| 0.018704 |
| 0.018485 |
| 0.018480 |
| 0.018461 |
| 0.018481 |
| 0.018455 |
| 0.018475 |
| 0.018703 |
| 0.018454 |
| 0.018453 |
| 0.018442 |
| 0.018463 |
| 0.018234 |
| 0.018405 |
| 0.018242 |
| 0.018208 |
| 0.018386 |
| 0.018440 |
| 0.018415 |
| 0.018176 |
| 0.018165 |
| 0.018432 |
| 0.018402 |
| 0.018186 |
| 0.018440 |
| 0.018166 |
| 0.018205 |
| 0.018185 |
| 0.018407 |
| 0.018440 |
| 0.018211 |
| 0.018319 |
| 0.018183 |
| 0.018187 |
| 0.018230 |
| 0.018301 |
| 0.018205 |
| 0.018229 |
| 0.018258 |
| 0.018407 |
| 0.018457 |
| 0.018230 |
| 0.018224 |
| 0.018582 |
| 0.018543 |
| 0.018318 |
| 0.018569 |
| 0.018518 |
| 0.018415 |
| 0.018310 |
| 0.018435 |
| 0.018199 |
| 0.018277 |
| 0.018262 |
| 0.018183 |
| 0.018470 |
| 0.018253 |
| 0.018230 |
| 0.018230 |
| 0.018455 |
| 0.018206 |
| 0.018219 |
| 0.018495 |
| 0.018276 |
| 0.018248 |
| 0.018271 |
| 0.018239 |
| 0.018417 |
| 0.018275 |
| 0.018478 |
| 0.018275 |
| 0.018249 |
| 0.018269 |
| 0.018455 |
| 0.018182 |
| 0.018256 |
| 0.017849 |
| 0.018214 |
| 0.018149 |
| 0.018296 |
| 0.018508 |
| 0.018355 |
| 0.018157 |
| 0.018169 |
| 0.018231 |
| 0.018430 |
| 0.018243 |
| 0.018166 |
| 0.018188 |
| 0.018226 |
| 0.018253 |
| 0.018258 |
| 0.018455 |
| 0.018498 |
| 0.018273 |
| 0.018253 |
| 0.018230 |
| 0.018228 |
| 0.018229 |
| 0.018386 |
| 0.018275 |
| 0.018191 |
| 0.018323 |
| 0.018296 |
| 0.018249 |
| 0.018409 |
| 0.018025 |
| 0.018017 |
| 0.017984 |
| 0.018286 |
| 0.018071 |
| 0.018058 |
| 0.017984 |
| 0.017953 |
| 0.017996 |
| 0.018745 |
| 0.018393 |
| 0.018237 |
| 0.018431 |
| 0.017999 |
| 0.017974 |
| 0.018499 |
| 0.018318 |
| 0.018319 |
| 0.018502 |
| 0.018333 |
| 0.018351 |
| 0.018350 |
| 0.018295 |
| 0.018385 |
| 0.018318 |
| 0.018286 |
| 0.018179 |
| 0.018270 |
| 0.018266 |
| 0.018271 |
| 0.018334 |
| 0.018328 |
| 0.018249 |
| 0.018281 |
| 0.018497 |
| 0.018473 |
| 0.018485 |
| 0.018405 |
| 0.018467 |
| 0.018460 |
| 0.018457 |
| 0.018467 |
| 0.018445 |
| 0.018474 |
| 0.018357 |
| 0.018331 |
| 0.018324 |
| 0.018476 |
| 0.018484 |
| 0.018466 |
| 0.018485 |
| 0.018510 |
| 0.018335 |
| 0.018327 |
| 0.018391 |
| 0.018385 |
| 0.018401 |
| 0.018375 |
| 0.018367 |
| 0.018283 |
| 0.018291 |
| 0.018458 |
| 0.018457 |
| 0.018366 |
| 0.018454 |
| 0.018559 |
| 0.018512 |
| 0.018404 |
| 0.018436 |
| 0.018438 |
| 0.018439 |
| 0.018518 |
| 0.018519 |
| 0.018528 |
| 0.018551 |
| 0.018340 |
| 0.018475 |
| 0.018420 |
| 0.018435 |
| 0.018712 |
| 0.018409 |
| 0.018385 |
| 0.018402 |
| 0.018409 |
| 0.018411 |
| 0.018455 |
| 0.018459 |
| 0.018421 |
| 0.018526 |
| 0.018501 |
| 0.018457 |
| 0.018453 |
| 0.018404 |
| 0.018457 |
| 0.018439 |
| 0.018441 |
| 0.018438 |
| 0.018229 |
| 0.018303 |
| 0.018301 |
| 0.018302 |
| 0.018305 |
| 0.018397 |
| 0.018410 |
| 0.018434 |
| 0.018410 |
| 0.018399 |
| 0.018417 |
| 0.018434 |
| 0.018690 |
| 0.018524 |
| 0.018410 |
| 0.018414 |
| 0.018503 |
| 0.018548 |
| 0.018461 |
| 0.018483 |
| 0.018455 |
| 0.018432 |
| 0.018427 |
| 0.018574 |
| 0.018592 |
| 0.018622 |
| 0.018611 |
| 0.018615 |
| 0.018619 |
| 0.018620 |
| 0.018614 |
| 0.018617 |
| 0.018611 |
| 0.018605 |
| 0.018619 |
| 0.018618 |
| 0.018617 |
| 0.018613 |
| 0.018614 |
| 0.018748 |
| 0.018791 |
| 0.018751 |
| 0.019740 |
| 0.019739 |
| 0.019739 |
| 0.019737 |
| 0.019742 |
| 0.019737 |
| 0.019735 |
| 0.019741 |
| 0.019795 |
| 0.019788 |
| 0.019790 |
| 0.019792 |
| 0.019792 |
| 0.019783 |
| 0.019785 |
| 0.019780 |
| 0.019772 |
| 0.019788 |
| 0.019787 |
| 0.019788 |
| 0.019791 |
| 0.019797 |
| 0.019788 |
| 0.019792 |
| 0.019792 |
| 0.019796 |
| 0.019792 |
| 0.019792 |
| 0.019791 |
| 0.019788 |
| 0.019791 |
| 0.019787 |
| 0.019791 |
| 0.019791 |
| 0.019784 |
| 0.019744 |
| 0.019791 |
| 0.019736 |
| 0.019786 |
| 0.019772 |
| 0.019736 |
| 0.019792 |
| 0.019733 |
| 0.019734 |
| 0.019736 |
| 0.019786 |
| 0.019738 |
| 0.019729 |
| 0.019738 |
| 0.019736 |
| 0.019783 |
| 0.019789 |
| 0.019783 |
| 0.019782 |
| 0.019780 |
| 0.019731 |
| 0.019736 |
| 0.019737 |
| 0.020673 |
| 0.019730 |
| 0.019788 |
| 0.019791 |
| 0.019784 |
| 0.019785 |
| 0.019786 |
| 0.020823 |
| 0.020835 |
| 0.020830 |
| 0.020842 |
| 0.020838 |
| 0.020834 |
| 0.020837 |
| 0.020838 |
| 0.020845 |
| 0.020839 |
| 0.020833 |
| 0.020832 |
| 0.020840 |
| 0.020836 |
| 0.020833 |
| 0.020835 |
| 0.021426 |
| 0.021433 |
| 0.021429 |
| 0.021426 |
| 0.021431 |
| 0.020991 |
| 0.021437 |
| 0.021428 |
| 0.021429 |
| 0.021010 |
| 0.020990 |
| 0.021006 |
| 0.021427 |
| 0.021436 |
| 0.021003 |
| 0.021011 |
| 0.021411 |
| 0.021006 |
| 0.021011 |
| 0.021422 |
| 0.021423 |
| 0.021429 |
| 0.021011 |
| 0.021007 |
| 0.021006 |
| 0.020997 |
| 0.021014 |
| 0.021007 |
| 0.021010 |
| 0.021008 |
| 0.021010 |
| 0.021437 |
| 0.021002 |
| 0.021008 |
| 0.021007 |
| 0.021427 |
| 0.021425 |
| 0.021420 |
| 0.021005 |
| 0.021429 |
| 0.021021 |
| 0.021014 |
| 0.020939 |
| 0.021003 |
| 0.021013 |
| 0.021007 |
| 0.021007 |
| 0.021009 |
| 0.020991 |
| 0.021007 |
| 0.021299 |
| 0.020993 |
| 0.021006 |
| 0.021343 |
| 0.021290 |
| 0.021002 |
| 0.020948 |
| 0.020736 |
| 0.020610 |
| 0.021145 |
| 0.020954 |
| 0.020908 |
| 0.021014 |
| 0.020692 |
| 0.020941 |
| 0.020271 |