Historia de las tarifas diarias HNL /NPR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 lempira hondureño = 7.6467 rupia nepalí
el mínimo en
1 lempira hondureño = 3.5205 rupia nepalí
la historia precio de NPR / HNL
Date | HNL/NPR |
| 5.3918 |
| 5.4068 |
| 5.3935 |
| 5.3848 |
| 5.4007 |
| 5.3942 |
| 5.3998 |
| 5.3846 |
| 5.3924 |
| 5.3575 |
| 5.3573 |
| 5.3699 |
| 5.3510 |
| 5.3824 |
| 5.3621 |
| 5.3860 |
| 5.3862 |
| 5.3837 |
| 5.3770 |
| 5.3777 |
| 5.3944 |
| 5.3926 |
| 5.3882 |
| 5.4001 |
| 5.4044 |
| 5.3922 |
| 5.3920 |
| 5.3867 |
| 5.3828 |
| 5.3809 |
| 5.3832 |
| 5.3840 |
| 5.4027 |
| 5.3655 |
| 5.3661 |
| 5.3660 |
| 5.3399 |
| 5.3720 |
| 5.3696 |
| 5.3990 |
| 5.3941 |
| 5.3824 |
| 5.3496 |
| 5.3163 |
| 5.3327 |
| 5.3477 |
| 5.2977 |
| 5.3078 |
| 5.3094 |
| 5.3425 |
| 5.3310 |
| 5.3760 |
| 5.3859 |
| 5.3486 |
| 5.3052 |
| 5.3036 |
| 5.3330 |
| 5.3235 |
| 5.3296 |
| 5.3143 |
| 5.3776 |
| 5.3671 |
| 5.3836 |
| 5.3720 |
| 5.2847 |
| 5.2731 |
| 5.2990 |
| 5.3449 |
| 5.3672 |
| 5.3733 |
| 5.3530 |
| 5.3482 |
| 5.2877 |
| 5.2710 |
| 5.2773 |
| 5.2627 |
| 5.2981 |
| 5.3606 |
| 5.3239 |
| 5.3255 |
| 5.3189 |
| 5.2846 |
| 5.2726 |
| 5.1450 |
| 5.1546 |
| 5.2046 |
| 4.9213 |
| 5.2006 |
| 5.1760 |
| 5.1815 |
| 5.1487 |
| 5.1892 |
| 5.1996 |
| 5.1660 |
| 5.1384 |
| 5.1015 |
| 5.0797 |
| 5.1012 |
| 5.0577 |
| 5.0463 |
| 5.0656 |
| 5.0768 |
| 5.0689 |
| 4.9897 |
| 5.0099 |
| 4.9835 |
| 4.9848 |
| 4.9988 |
| 4.9185 |
| 4.8477 |
| 4.9085 |
| 4.8551 |
| 4.8631 |
| 4.8573 |
| 4.8311 |
| 4.8398 |
| 4.8656 |
| 4.9168 |
| 4.9802 |
| 4.9983 |
| 4.9876 |
| 4.9675 |
| 4.9284 |
| 4.9304 |
| 4.9041 |
| 4.9598 |
| 4.9674 |
| 4.9831 |
| 5.0063 |
| 4.9271 |
| 4.8883 |
| 4.8786 |
| 4.8722 |
| 4.8762 |
| 4.9170 |
| 4.9835 |
| 4.9971 |
| 5.0027 |
| 5.0144 |
| 4.9764 |
| 5.0267 |
| 4.9783 |
| 4.9896 |
| 4.9677 |
| 4.9352 |
| 4.8666 |
| 4.8356 |
| 4.8289 |
| 4.8378 |
| 4.8586 |
| 4.8671 |
| 4.9039 |
| 4.9647 |
| 4.9561 |
| 4.9678 |
| 4.8867 |
| 4.8188 |
| 4.7881 |
| 4.7788 |
| 4.8250 |
| 4.8452 |
| 4.7628 |
| 4.8188 |
| 4.7944 |
| 4.8026 |
| 4.8066 |
| 4.8597 |
| 4.8429 |
| 4.8237 |
| 4.8557 |
| 4.8865 |
| 4.8589 |
| 4.8719 |
| 4.8772 |
| 4.8778 |
| 4.8907 |
| 4.8153 |
| 4.8513 |
| 4.8286 |
| 4.7833 |
| 4.7651 |
| 4.7540 |
| 4.7775 |
| 4.7566 |
| 4.7366 |
| 4.7510 |
| 4.7596 |
| 4.8096 |
| 4.8386 |
| 4.8300 |
| 4.8106 |
| 4.8093 |
| 4.7988 |
| 4.8381 |
| 4.7996 |
| 4.8482 |
| 4.8773 |
| 4.8834 |
| 4.8380 |
| 4.8449 |
| 4.8923 |
| 4.8735 |
| 4.8567 |
| 4.8516 |
| 4.8765 |
| 4.9193 |
| 4.8624 |
| 4.8984 |
| 4.8539 |
| 4.8646 |
| 4.7699 |
| 4.7670 |
| 4.6636 |
| 4.6213 |
| 4.5936 |
| 4.6017 |
| 4.6328 |
| 4.6148 |
| 4.5746 |
| 4.5579 |
| 4.6490 |
| 4.6225 |
| 4.6145 |
| 4.5911 |
| 7.6467 |
| 4.6424 |
| 4.6408 |
| 4.6658 |
| 4.6346 |
| 4.5837 |
| 4.5763 |
| 4.5840 |
| 4.6271 |
| 4.5919 |
| 4.5909 |
| 4.5960 |
| 4.6332 |
| 4.6603 |
| 4.6588 |
| 4.6669 |
| 4.6620 |
| 4.6575 |
| 4.5683 |
| 4.4682 |
| 4.4759 |
| 4.4506 |
| 4.4556 |
| 4.5091 |
| 4.4915 |
| 4.5274 |
| 4.4604 |
| 4.4829 |
| 4.5483 |
| 4.5357 |
| 4.7615 |
| 4.5191 |
| 4.5465 |
| 4.5422 |
| 4.5273 |
| 4.5476 |
| 4.5152 |
| 4.4912 |
| 4.4817 |
| 4.5524 |
| 4.6231 |
| 4.6215 |
| 4.6692 |
| 4.6499 |
| 4.6965 |
| 4.6408 |
| 4.6568 |
| 4.6480 |
| 4.5451 |
| 4.5782 |
| 4.6019 |
| 4.6980 |
| 4.6682 |
| 4.8644 |
| 4.6560 |
| 4.7194 |
| 4.8325 |
| 4.8304 |
| 4.8761 |
| 4.8772 |
| 4.9059 |
| 4.9285 |
| 4.8397 |
| 4.8318 |
| 4.8243 |
| 4.8243 |
| 4.7268 |
| 4.6813 |
| 4.6443 |
| 4.6476 |
| 4.5783 |
| 4.5822 |
| 4.5981 |
| 4.5643 |
| 4.5848 |
| 4.5802 |
| 4.5506 |
| 4.5367 |
| 4.5124 |
| 4.4959 |
| 4.5197 |
| 4.5724 |
| 4.5508 |
| 4.5389 |
| 4.4898 |
| 4.4922 |
| 4.4267 |
| 4.3727 |
| 4.4053 |
| 4.3883 |
| 4.3988 |
| 4.4056 |
| 4.4107 |
| 4.3826 |
| 4.3474 |
| 4.3669 |
| 4.3504 |
| 4.2967 |
| 4.3284 |
| 4.2924 |
| 4.3107 |
| 4.3230 |
| 4.3350 |
| 4.3483 |
| 4.3565 |
| 4.3701 |
| 4.3617 |
| 4.4297 |
| 4.4182 |
| 4.3864 |
| 4.3931 |
| 4.4048 |
| 4.4186 |
| 4.4682 |
| 4.4637 |
| 4.4668 |
| 4.3858 |
| 4.3713 |
| 4.3779 |
| 4.3712 |
| 4.4079 |
| 4.3953 |
| 4.3625 |
| 4.4159 |
| 4.3896 |
| 4.3902 |
| 4.3979 |
| 4.4461 |
| 4.4005 |
| 4.3877 |
| 4.4021 |
| 4.3834 |
| 4.3961 |
| 4.4033 |
| 4.3768 |
| 4.3981 |
| 4.3789 |
| 4.4158 |
| 4.4004 |
| 4.3924 |
| 4.4132 |
| 4.4379 |
| 4.4634 |
| 4.6318 |
| 4.6626 |
| 4.6474 |
| 4.6394 |
| 4.6506 |
| 4.5898 |
| 4.5869 |
| 4.5699 |
| 4.7817 |
| 4.7011 |
| 4.7133 |
| 4.6526 |
| 4.6738 |
| 4.6652 |
| 4.6843 |
| 4.7720 |
| 4.7304 |
| 4.7018 |
| 4.7399 |
| 4.7190 |
| 4.7323 |
| 4.7023 |
| 4.7244 |
| 4.6734 |
| 4.7058 |
| 4.7173 |
| 4.6887 |
| 4.6825 |
| 4.7076 |
| 4.6694 |
| 4.6864 |
| 4.6881 |
| 4.6937 |
| 4.7184 |
| 4.7063 |
| 4.7292 |
| 4.7319 |
| 4.7759 |
| 4.7390 |
| 4.6957 |
| 4.7565 |
| 4.7339 |
| 4.7710 |
| 4.7230 |
| 4.7153 |
| 4.7094 |
| 4.7099 |
| 4.7267 |
| 4.7106 |
| 4.6954 |
| 4.7062 |
| 4.7090 |
| 4.7365 |
| 4.7622 |
| 4.8563 |
| 4.8504 |
| 4.8287 |
| 4.8026 |
| 4.8246 |
| 4.7630 |
| 4.7576 |
| 4.7338 |
| 4.7057 |
| 4.8208 |
| 4.8160 |
| 4.8355 |
| 4.7839 |
| 4.8341 |
| 4.8151 |
| 4.8152 |
| 4.8148 |
| 4.7666 |
| 4.7437 |
| 4.7143 |
| 4.7363 |
| 4.7716 |
| 4.8291 |
| 4.8183 |
| 4.8489 |
| 4.8849 |
| 4.8514 |
| 4.8528 |
| 4.7636 |
| 4.6590 |
| 4.6733 |
| 4.6929 |
| 4.6720 |
| 4.6638 |
| 4.6563 |
| 4.6718 |
| 4.6810 |
| 4.6890 |
| 4.6829 |
| 4.6578 |
| 4.6600 |
| 4.6344 |
| 4.6570 |
| 4.6114 |
| 4.6133 |
| 4.6849 |
| 4.6721 |
| 4.6345 |
| 4.6791 |
| 4.6107 |
| 4.6445 |
| 4.7770 |
| 4.6781 |
| 4.7037 |
| 4.6953 |
| 4.7003 |
| 4.6846 |
| 4.6517 |
| 4.6858 |
| 4.7501 |
| 4.8484 |
| 4.8395 |
| 4.8124 |
| 4.7659 |
| 4.6785 |
| 4.6835 |
| 4.6669 |
| 4.6655 |
| 4.6418 |
| 4.6373 |
| 4.6236 |
| 4.6355 |
| 4.6070 |
| 4.6683 |
| 4.6501 |
| 4.6099 |
| 4.6132 |
| 4.5867 |
| 4.6217 |
| 4.6144 |
| 4.6277 |
| 4.6754 |
| 4.6727 |
| 4.5972 |
| 4.6057 |
| 4.5975 |
| 4.5726 |
| 4.5890 |
| 4.6250 |
| 4.6014 |
| 4.5403 |
| 4.5871 |
| 4.9265 |
| 4.9202 |
| 5.0264 |
| 5.0468 |
| 5.0794 |
| 5.0546 |
| 5.0416 |
| 5.0057 |
| 4.9867 |
| 5.0630 |
| 5.0751 |
| 5.0532 |
| 5.0892 |
| 5.0779 |
| 5.0178 |
| 5.0383 |
| 5.0345 |
| 5.0613 |
| 4.9314 |
| 4.9127 |
| 4.9339 |
| 4.8810 |
| 4.8819 |
| 4.8411 |
| 4.7975 |
| 4.8638 |
| 4.8924 |
| 4.8626 |
| 4.9405 |
| 4.8323 |
| 4.8247 |
| 4.8229 |
| 4.8104 |
| 4.8275 |
| 4.8871 |
| 4.8978 |
| 4.9806 |
| 5.1169 |
| 5.1797 |
| 5.0290 |
| 4.8970 |
| 4.7820 |
| 4.7768 |
| 4.6515 |
| 4.7069 |
| 4.7318 |
| 4.8013 |
| 4.6646 |
| 4.7045 |
| 4.5389 |
| 4.5508 |
| 4.4709 |
| 4.3982 |
| 4.6251 |
| 4.5903 |
| 4.5017 |
| 4.5046 |
| 4.4724 |
| 4.4925 |
| 4.4686 |
| 4.4286 |
| 4.4047 |
| 4.3860 |
| 4.3848 |
| 4.4235 |
| 4.3297 |
| 4.3480 |
| 4.3185 |
| 4.2742 |
| 4.3223 |
| 4.3213 |
| 4.3911 |
| 4.4275 |
| 4.4055 |
| 4.4308 |
| 4.4072 |
| 4.4033 |
| 4.4226 |
| 4.4989 |
| 4.4510 |
| 4.4518 |
| 4.3977 |
| 4.3761 |
| 4.3545 |
| 4.2960 |
| 4.2444 |
| 4.2960 |
| 4.3589 |
| 4.4430 |
| 4.5243 |
| 4.5372 |
| 4.5405 |
| 4.5634 |
| 4.5476 |
| 4.5689 |
| 4.6750 |
| 4.6642 |
| 4.6398 |
| 4.6208 |
| 4.6307 |
| 4.7471 |
| 4.6892 |
| 4.6672 |
| 4.6388 |
| 4.6438 |
| 4.5698 |
| 4.4998 |
| 4.4155 |
| 4.4140 |
| 4.3918 |
| 4.3390 |
| 4.2920 |
| 4.2600 |
| 4.2969 |
| 4.2134 |
| 4.1935 |
| 4.1846 |
| 4.2164 |
| 4.1299 |
| 4.1297 |
| 4.1038 |
| 4.1513 |
| 4.2154 |
| 4.3154 |
| 4.4343 |
| 4.4758 |
| 4.4540 |
| 4.4545 |
| 4.4255 |
| 4.3393 |
| 4.3401 |
| 4.3210 |
| 4.1214 |
| 4.0710 |
| 4.0638 |
| 4.0996 |
| 4.0847 |
| 4.0871 |
| 4.0974 |
| 4.1105 |
| 4.0413 |
| 3.9947 |
| 3.9046 |
| 3.9008 |
| 3.8871 |
| 3.8677 |
| 3.8352 |
| 3.7451 |
| 3.7601 |
| 3.7758 |
| 3.7677 |
| 3.7664 |
| 3.8004 |
| 3.8107 |
| 3.8000 |
| 3.7872 |
| 3.8180 |
| 3.8351 |
| 3.8237 |
| 3.7862 |
| 3.7383 |
| 3.7389 |
| 3.7643 |
| 3.7579 |
| 3.7297 |
| 3.7425 |
| 3.7612 |
| 3.7529 |
| 3.7540 |
| 3.7624 |
| 3.7485 |
| 3.7557 |
| 3.7699 |
| 3.7724 |
| 3.7673 |
| 3.7698 |
| 3.7671 |
| 3.7357 |
| 3.7600 |
| 3.7701 |
| 3.7543 |
| 3.7258 |
| 3.7012 |
| 3.6981 |
| 3.7015 |
| 3.7209 |
| 3.7072 |
| 3.7221 |
| 3.7247 |
| 3.7223 |
| 3.7302 |
| 3.7487 |
| 3.7779 |
| 3.8068 |
| 3.8148 |
| 3.8306 |
| 3.8214 |
| 3.8260 |
| 3.7962 |
| 3.8020 |
| 3.8361 |
| 3.8386 |
| 3.8218 |
| 3.8227 |
| 3.7987 |
| 3.7804 |
| 3.8117 |
| 3.8363 |
| 3.8067 |
| 3.8638 |
| 3.7748 |
| 3.7685 |
| 3.7299 |
| 3.7222 |
| 3.7485 |
| 3.7269 |
| 3.7428 |
| 3.7460 |
| 3.7720 |
| 3.7725 |
| 3.7790 |
| 3.7988 |
| 3.7989 |
| 3.8041 |
| 3.8249 |
| 3.7693 |
| 3.7693 |
| 3.7744 |
| 3.7643 |
| 3.8031 |
| 3.8038 |
| 3.8037 |
| 3.7776 |
| 3.8142 |
| 3.8108 |
| 3.7772 |
| 3.7904 |
| 3.7903 |
| 3.7986 |
| 3.8182 |
| 3.7995 |
| 3.7986 |
| 3.8402 |
| 3.8744 |
| 3.8640 |
| 3.8691 |
| 3.8883 |
| 3.8633 |
| 3.8882 |
| 3.8518 |
| 3.8513 |
| 3.8459 |
| 3.8939 |
| 3.8737 |
| 3.9053 |
| 3.9028 |
| 3.8712 |
| 3.8913 |
| 3.8511 |
| 3.8467 |
| 3.8254 |
| 3.8491 |
| 3.9526 |
| 3.9289 |
| 3.9597 |
| 3.9741 |
| 3.9633 |
| 3.9519 |
| 3.9534 |
| 4.0003 |
| 3.9685 |
| 4.0063 |
| 4.0015 |
| 4.0445 |
| 3.9466 |
| 3.9138 |
| 3.8891 |
| 3.9166 |
| 3.9286 |
| 3.8913 |
| 3.8872 |
| 3.8852 |
| 3.8827 |
| 3.7997 |
| 3.8654 |
| 3.9254 |
| 3.9599 |
| 3.9690 |
| 3.8989 |
| 3.8388 |
| 3.9054 |
| 3.9450 |
| 3.9208 |
| 3.8339 |
| 3.8710 |
| 3.8366 |
| 3.7681 |
| 3.7981 |
| 3.7224 |
| 3.7175 |
| 3.7002 |
| 3.6914 |
| 3.6326 |
| 3.6458 |
| 3.6483 |
| 3.6540 |
| 3.6633 |
| 3.6806 |
| 3.6674 |
| 3.6646 |
| 3.6647 |
| 3.6615 |
| 3.6402 |
| 3.6537 |
| 3.6462 |
| 3.6277 |
| 3.5665 |
| 3.5470 |
| 3.5400 |
| 3.5374 |
| 3.5379 |
| 3.5331 |
| 3.5585 |
| 3.5689 |
| 3.5604 |
| 3.5542 |
| 3.5352 |
| 3.5345 |
| 3.5246 |
| 3.5239 |
| 3.5237 |
| 3.5242 |
| 3.5268 |
| 3.5273 |
| 3.5270 |
| 3.5271 |
| 3.5270 |
| 3.5399 |
| 3.5520 |
| 3.5542 |
| 3.5536 |
| 3.5205 |
| 3.5553 |
| 3.5565 |
| 3.5553 |
| 3.5445 |
| 3.5509 |
| 3.5451 |
| 3.5456 |
| 3.5453 |
| 3.5618 |
| 3.5745 |
| 3.5749 |
| 3.5513 |
| 3.5402 |
| 3.5399 |
| 3.5398 |
| 3.5478 |
| 3.5532 |
| 3.5513 |
| 3.5506 |
| 3.5636 |
| 3.5640 |
| 3.5371 |
| 3.5380 |
| 3.5506 |
| 3.5638 |
| 3.5636 |
| 3.5638 |
| 3.5638 |
| 3.6031 |
| 3.6434 |
| 3.6815 |
| 3.6824 |
| 3.7141 |
| 3.7131 |
| 3.7086 |
| 3.7098 |
| 3.7062 |
| 3.7028 |
| 3.6977 |
| 3.7099 |
| 3.7069 |
| 3.7083 |
| 3.7099 |
| 3.7162 |
| 3.6949 |
| 3.6958 |
| 3.6959 |
| 3.6963 |
| 3.7411 |
| 3.7768 |
| 3.8307 |
| 3.8422 |
| 3.8299 |
| 3.8564 |
| 3.8587 |
| 3.8664 |
| 3.8718 |
| 3.8258 |
| 3.8388 |
| 3.8480 |
| 3.8384 |
| 3.8505 |
| 3.8513 |
| 3.8589 |
| 3.8583 |
| 3.8552 |
| 3.8593 |
| 3.8802 |
| 3.8708 |
| 3.8350 |
| 3.8289 |
| 3.8350 |
| 3.8220 |
| 3.8222 |
| 3.7804 |
| 3.7952 |
| 3.8230 |
| 3.7900 |
| 3.7944 |
| 3.7889 |
| 3.7975 |
| 3.7756 |
| 3.7888 |
| 3.7930 |
| 3.7923 |
| 3.8000 |
| 3.7846 |
| 3.7967 |
| 3.8117 |
| 3.7844 |
| 3.7995 |
| 3.7933 |
| 3.8009 |
| 3.7861 |
| 3.7713 |
| 3.8116 |
| 3.9360 |
| 3.8669 |
| 3.8375 |
| 3.8407 |
| 3.8403 |
| 3.8140 |
| 3.8144 |
| 3.7581 |
| 3.7936 |
| 3.7613 |
| 3.8425 |
| 3.8167 |
| 3.7477 |
| 3.7549 |
| 3.7642 |
| 3.7596 |
| 3.7482 |
| 3.7098 |
| 3.7019 |
| 3.7181 |
| 3.7212 |
| 3.7178 |
| 3.7024 |
| 3.7261 |
| 3.7169 |
| 3.7111 |
| 3.6836 |
| 3.7239 |
| 3.7153 |
| 3.7410 |
| 3.7003 |
| 3.6971 |
| 3.7202 |
| 3.7142 |
| 3.7547 |
| 3.7612 |
| 3.7422 |
| 3.7422 |
| 3.7441 |
| 3.7592 |
| 3.7624 |
| 3.7590 |
| 3.7754 |
| 3.7482 |
| 3.7846 |
| 3.7932 |
| 3.7904 |
| 3.7829 |
| 3.7658 |
| 3.7613 |
| 3.8025 |
| 3.7890 |
| 3.7653 |
| 3.8152 |
| 3.8221 |
| 3.8199 |
| 3.7940 |
| 3.8947 |
| 3.8805 |
| 3.8879 |
| 3.9390 |
| 3.9709 |
| 3.9610 |
| 3.9906 |
| 3.9325 |
| 4.0031 |
| 3.9439 |
| 4.0212 |
| 4.0357 |
| 3.9754 |
| 3.9801 |
| 4.1025 |
| 3.9293 |
| 3.9419 |
| 3.9414 |
| 4.0883 |
| 3.9581 |
| 3.9575 |
| 3.9614 |
| 3.9534 |
| 4.0062 |
| 4.0057 |
| 4.0058 |
| 4.0062 |
| 4.0421 |
| 4.0719 |
| 4.0419 |
| 4.0407 |
| 3.8581 |
| 3.9024 |
| 4.0590 |