Historia de las tarifas diarias HNL /RUB desde domingo, 2 mayo 2004.
Se alcanzó el máximo en
1 lempira hondureño = 5.8054 rublo ruso
el mínimo en
1 lempira hondureño = 1.2163 rublo ruso
la historia precio de RUB / HNL
Date | HNL/RUB |
| 3.6021 |
| 3.5844 |
| 3.6026 |
| 3.6001 |
| 3.6661 |
| 3.7060 |
| 3.6853 |
| 3.7564 |
| 3.7637 |
| 3.7801 |
| 3.7544 |
| 3.7398 |
| 3.7570 |
| 3.6956 |
| 3.6809 |
| 3.7034 |
| 3.7266 |
| 3.7417 |
| 3.6888 |
| 3.6671 |
| 3.6162 |
| 3.5641 |
| 3.5608 |
| 3.6765 |
| 3.6071 |
| 3.7236 |
| 3.6711 |
| 3.6869 |
| 3.7047 |
| 3.5995 |
| 3.5825 |
| 3.7082 |
| 3.7461 |
| 3.7579 |
| 3.8243 |
| 3.9333 |
| 4.0254 |
| 3.9879 |
| 3.8687 |
| 3.8880 |
| 3.8317 |
| 3.9051 |
| 3.8812 |
| 3.7991 |
| 4.0015 |
| 3.8958 |
| 3.7226 |
| 3.6718 |
| 3.6852 |
| 3.6630 |
| 3.6216 |
| 3.4138 |
| 3.4030 |
| 3.3939 |
| 3.2648 |
| 3.2654 |
| 3.2552 |
| 3.2472 |
| 3.1509 |
| 3.2754 |
| 3.3255 |
| 3.3330 |
| 3.0413 |
| 3.0576 |
| 3.0387 |
| 3.0419 |
| 3.0156 |
| 2.9033 |
| 2.8362 |
| 2.7921 |
| 2.7866 |
| 2.8359 |
| 2.8769 |
| 2.7730 |
| 2.7736 |
| 2.5638 |
| 2.5293 |
| 2.4809 |
| 2.4455 |
| 2.4835 |
| 2.4880 |
| 2.4996 |
| 2.5057 |
| 2.5063 |
| 2.5780 |
| 2.3435 |
| 2.3507 |
| 2.4273 |
| 2.4553 |
| 2.4851 |
| 2.3753 |
| 2.4492 |
| 2.5024 |
| 2.5153 |
| 2.5649 |
| 2.3789 |
| 2.3489 |
| 2.5377 |
| 2.3192 |
| 2.1634 |
| 2.2276 |
| 2.3567 |
| 2.5003 |
| 2.6003 |
| 2.3918 |
| 2.6424 |
| 2.8551 |
| 2.8844 |
| 3.0723 |
| 4.3671 |
| 4.8899 |
| 5.8054 |
| 4.2773 |
| 3.2661 |
| 3.1103 |
| 3.0678 |
| 3.1466 |
| 3.2037 |
| 3.0991 |
| 3.0582 |
| 3.0432 |
| 3.0069 |
| 3.0390 |
| 3.0302 |
| 3.0790 |
| 3.0824 |
| 3.1030 |
| 3.0016 |
| 2.9508 |
| 2.9642 |
| 2.8911 |
| 2.9462 |
| 2.9825 |
| 3.0039 |
| 3.0104 |
| 3.0382 |
| 3.0049 |
| 3.0463 |
| 3.0843 |
| 3.1087 |
| 3.0868 |
| 3.1042 |
| 3.0766 |
| 3.0795 |
| 3.1399 |
| 3.1058 |
| 3.0799 |
| 3.0209 |
| 3.0427 |
| 2.9916 |
| 3.0235 |
| 3.0557 |
| 3.0512 |
| 3.0671 |
| 3.0831 |
| 3.1060 |
| 3.1141 |
| 3.1760 |
| 3.2065 |
| 3.1833 |
| 3.1373 |
| 3.0993 |
| 3.0033 |
| 3.0766 |
| 3.0602 |
| 3.0569 |
| 3.0440 |
| 3.0600 |
| 3.1406 |
| 3.1076 |
| 3.0655 |
| 3.0794 |
| 3.0776 |
| 3.0536 |
| 3.0909 |
| 3.0483 |
| 3.0385 |
| 3.1507 |
| 3.1287 |
| 3.1378 |
| 3.1052 |
| 3.2819 |
| 3.1198 |
| 3.1654 |
| 3.1291 |
| 3.1702 |
| 3.2134 |
| 3.0942 |
| 3.0386 |
| 3.0730 |
| 2.9973 |
| 3.0261 |
| 2.9767 |
| 2.9679 |
| 2.9346 |
| 2.8773 |
| 2.8625 |
| 2.8480 |
| 2.8869 |
| 2.8147 |
| 2.7662 |
| 2.7905 |
| 2.7283 |
| 2.7720 |
| 2.8869 |
| 2.9133 |
| 2.9530 |
| 2.9989 |
| 2.9773 |
| 3.0309 |
| 2.9597 |
| 3.0533 |
| 3.1957 |
| 3.1919 |
| 2.9950 |
| 3.0061 |
| 2.6723 |
| 2.6278 |
| 2.5599 |
| 2.5859 |
| 2.5867 |
| 2.5409 |
| 2.4795 |
| 2.4669 |
| 2.5005 |
| 2.5103 |
| 2.5233 |
| 2.5284 |
| 4.2739 |
| 2.5978 |
| 2.5859 |
| 2.5951 |
| 2.5889 |
| 2.5707 |
| 2.5769 |
| 2.5796 |
| 2.6110 |
| 2.6285 |
| 2.6289 |
| 2.5848 |
| 2.5912 |
| 2.6757 |
| 2.7239 |
| 2.6833 |
| 2.7342 |
| 2.6719 |
| 2.6723 |
| 2.5738 |
| 2.5593 |
| 2.5449 |
| 2.5854 |
| 2.5591 |
| 2.5315 |
| 2.6050 |
| 2.5924 |
| 2.6451 |
| 2.6317 |
| 2.6223 |
| 2.7583 |
| 2.6603 |
| 2.6238 |
| 2.6022 |
| 2.6241 |
| 2.6491 |
| 2.6561 |
| 2.6118 |
| 2.6291 |
| 2.6833 |
| 2.6806 |
| 2.6763 |
| 2.7130 |
| 2.6879 |
| 2.6841 |
| 2.7061 |
| 2.7206 |
| 2.7449 |
| 2.7300 |
| 2.8371 |
| 2.8133 |
| 2.7338 |
| 2.7282 |
| 2.8740 |
| 2.7558 |
| 2.7004 |
| 2.8126 |
| 2.7281 |
| 2.7317 |
| 2.7056 |
| 2.7231 |
| 2.7727 |
| 2.6973 |
| 2.7388 |
| 2.8368 |
| 2.9375 |
| 2.8242 |
| 2.8154 |
| 2.7869 |
| 2.8119 |
| 2.6502 |
| 2.5975 |
| 2.6300 |
| 2.5915 |
| 2.6027 |
| 2.6403 |
| 2.6240 |
| 2.6422 |
| 2.6283 |
| 2.5914 |
| 2.6124 |
| 2.5822 |
| 2.6047 |
| 2.6569 |
| 2.6610 |
| 2.6099 |
| 2.5885 |
| 2.5604 |
| 2.4322 |
| 2.4228 |
| 2.4466 |
| 2.4095 |
| 2.3906 |
| 2.3533 |
| 2.3863 |
| 2.4512 |
| 2.4309 |
| 2.3802 |
| 2.3928 |
| 2.3827 |
| 2.4202 |
| 2.4413 |
| 2.4606 |
| 2.4806 |
| 2.4895 |
| 2.4960 |
| 2.4640 |
| 2.5110 |
| 2.5110 |
| 2.4710 |
| 2.4555 |
| 2.4379 |
| 2.4406 |
| 2.4892 |
| 2.4719 |
| 2.4622 |
| 2.4835 |
| 2.4360 |
| 2.4655 |
| 2.5079 |
| 2.5408 |
| 2.5600 |
| 2.5619 |
| 2.5723 |
| 2.5573 |
| 2.5332 |
| 2.5694 |
| 2.5385 |
| 2.5162 |
| 2.4902 |
| 2.4325 |
| 2.4130 |
| 2.4026 |
| 2.4174 |
| 2.4078 |
| 2.4794 |
| 2.4278 |
| 2.3825 |
| 2.3836 |
| 2.4354 |
| 2.3872 |
| 2.4298 |
| 2.4352 |
| 2.5011 |
| 2.4780 |
| 2.4676 |
| 2.4578 |
| 2.4629 |
| 2.5067 |
| 2.5357 |
| 2.5265 |
| 2.6192 |
| 2.6110 |
| 2.6328 |
| 2.6049 |
| 2.6474 |
| 2.6556 |
| 2.7668 |
| 2.8103 |
| 2.7656 |
| 2.8662 |
| 2.8199 |
| 2.8075 |
| 2.7476 |
| 2.7799 |
| 2.7272 |
| 2.7307 |
| 2.8217 |
| 2.8463 |
| 2.8403 |
| 2.8404 |
| 2.8299 |
| 2.8261 |
| 2.8053 |
| 2.8379 |
| 2.9228 |
| 2.8788 |
| 2.7529 |
| 2.8138 |
| 2.8029 |
| 2.8829 |
| 2.8223 |
| 2.8430 |
| 2.9275 |
| 2.9142 |
| 2.9479 |
| 2.8851 |
| 2.9277 |
| 2.8678 |
| 2.9362 |
| 2.9545 |
| 2.9799 |
| 2.9848 |
| 3.0434 |
| 2.9976 |
| 3.1000 |
| 3.2244 |
| 3.3444 |
| 3.3966 |
| 3.5123 |
| 3.4113 |
| 3.3612 |
| 3.5405 |
| 3.4388 |
| 3.3292 |
| 3.2880 |
| 3.2123 |
| 3.2482 |
| 3.1681 |
| 3.0731 |
| 2.9944 |
| 2.9487 |
| 3.0345 |
| 2.9334 |
| 2.8957 |
| 2.8467 |
| 2.8256 |
| 2.8433 |
| 2.9663 |
| 3.0212 |
| 3.0196 |
| 3.0928 |
| 3.1568 |
| 2.9493 |
| 3.2174 |
| 2.9776 |
| 2.8837 |
| 2.8797 |
| 2.7152 |
| 2.6183 |
| 2.5932 |
| 2.5969 |
| 2.5404 |
| 2.4804 |
| 2.5160 |
| 2.5623 |
| 2.4368 |
| 2.2768 |
| 2.2404 |
| 2.3260 |
| 2.3716 |
| 2.3546 |
| 2.4881 |
| 2.4510 |
| 2.6041 |
| 2.6878 |
| 2.7259 |
| 2.8719 |
| 2.8895 |
| 2.9422 |
| 3.0115 |
| 2.9842 |
| 3.1216 |
| 3.2479 |
| 3.2274 |
| 3.0805 |
| 2.9930 |
| 2.8811 |
| 2.7908 |
| 2.6440 |
| 2.7521 |
| 2.5347 |
| 2.4056 |
| 2.1265 |
| 2.2241 |
| 2.1668 |
| 2.0366 |
| 1.9840 |
| 1.9258 |
| 1.9043 |
| 1.8881 |
| 1.8634 |
| 1.8305 |
| 1.8148 |
| 1.7561 |
| 1.7663 |
| 1.7153 |
| 1.7137 |
| 1.7161 |
| 1.7117 |
| 1.6934 |
| 1.6795 |
| 1.6364 |
| 1.6429 |
| 1.6189 |
| 1.6408 |
| 1.6606 |
| 1.6473 |
| 1.6920 |
| 1.7888 |
| 1.8145 |
| 1.8363 |
| 1.8721 |
| 1.8789 |
| 1.8643 |
| 1.8762 |
| 1.8516 |
| 1.8322 |
| 1.8819 |
| 1.8860 |
| 1.8747 |
| 1.8643 |
| 1.8128 |
| 1.7841 |
| 1.7524 |
| 1.7771 |
| 1.7375 |
| 1.6860 |
| 1.6562 |
| 1.6440 |
| 1.6136 |
| 1.6106 |
| 1.6106 |
| 1.5957 |
| 1.6185 |
| 1.6025 |
| 1.5881 |
| 1.6121 |
| 1.5847 |
| 1.5608 |
| 1.5627 |
| 1.5777 |
| 1.5749 |
| 1.5825 |
| 1.5597 |
| 1.5928 |
| 1.6323 |
| 1.6333 |
| 1.6216 |
| 1.6132 |
| 1.6157 |
| 1.6132 |
| 1.6073 |
| 1.5995 |
| 1.6129 |
| 1.6377 |
| 1.6245 |
| 1.6194 |
| 1.5647 |
| 1.5919 |
| 1.5752 |
| 1.5513 |
| 1.6461 |
| 1.6435 |
| 1.6158 |
| 1.6126 |
| 1.6327 |
| 1.6156 |
| 1.6016 |
| 1.5859 |
| 1.5617 |
| 1.5597 |
| 1.5491 |
| 1.5497 |
| 1.5187 |
| 1.5105 |
| 1.5140 |
| 1.5029 |
| 1.5133 |
| 1.5183 |
| 1.5203 |
| 1.5287 |
| 1.5355 |
| 1.5414 |
| 1.5573 |
| 1.5554 |
| 1.5623 |
| 1.5699 |
| 1.5935 |
| 1.5970 |
| 1.6004 |
| 1.5990 |
| 1.5722 |
| 1.5726 |
| 1.5827 |
| 1.5876 |
| 1.5891 |
| 1.5641 |
| 1.6174 |
| 1.6546 |
| 1.6235 |
| 1.6467 |
| 1.6306 |
| 1.6275 |
| 1.6875 |
| 1.7107 |
| 1.7181 |
| 1.7322 |
| 1.7077 |
| 1.7418 |
| 1.6980 |
| 1.7126 |
| 1.7624 |
| 1.6773 |
| 1.6393 |
| 1.5923 |
| 1.5777 |
| 1.5416 |
| 1.5500 |
| 1.5563 |
| 1.5533 |
| 1.5358 |
| 1.5212 |
| 1.5324 |
| 1.5525 |
| 1.5374 |
| 1.5283 |
| 1.5619 |
| 1.5683 |
| 1.5844 |
| 1.5952 |
| 1.6247 |
| 1.6661 |
| 1.6778 |
| 1.6970 |
| 1.6436 |
| 1.6906 |
| 1.6684 |
| 1.6331 |
| 1.6542 |
| 1.6452 |
| 1.6022 |
| 1.6153 |
| 1.5898 |
| 1.6301 |
| 1.6209 |
| 1.6754 |
| 1.7170 |
| 1.7143 |
| 1.6316 |
| 1.6110 |
| 1.5636 |
| 1.5275 |
| 1.5419 |
| 1.5536 |
| 1.5311 |
| 1.4680 |
| 1.4692 |
| 1.4923 |
| 1.4880 |
| 1.4739 |
| 1.4932 |
| 1.4870 |
| 1.4823 |
| 1.4730 |
| 1.4892 |
| 1.5121 |
| 1.4911 |
| 1.4742 |
| 1.4534 |
| 1.4736 |
| 1.4909 |
| 1.4860 |
| 1.5006 |
| 1.5010 |
| 1.4919 |
| 1.5051 |
| 1.4924 |
| 1.5207 |
| 1.5417 |
| 1.5524 |
| 1.5588 |
| 1.5751 |
| 1.5738 |
| 1.5844 |
| 1.6312 |
| 1.6104 |
| 1.6114 |
| 1.6221 |
| 1.6245 |
| 1.6546 |
| 1.6472 |
| 1.6477 |
| 1.6370 |
| 1.6216 |
| 1.6256 |
| 1.5930 |
| 1.6099 |
| 1.5840 |
| 1.6154 |
| 1.6108 |
| 1.6368 |
| 1.6289 |
| 1.6209 |
| 1.6209 |
| 1.6209 |
| 1.6180 |
| 1.5878 |
| 1.5970 |
| 1.6011 |
| 1.6078 |
| 1.6369 |
| 1.6438 |
| 1.6317 |
| 1.6222 |
| 1.6560 |
| 1.6719 |
| 1.6336 |
| 1.6481 |
| 1.6117 |
| 1.5792 |
| 1.5416 |
| 1.5410 |
| 1.5472 |
| 1.5337 |
| 1.5552 |
| 1.5604 |
| 1.5728 |
| 1.5453 |
| 1.5752 |
| 1.5894 |
| 1.5904 |
| 1.5926 |
| 1.6178 |
| 1.6079 |
| 1.5941 |
| 1.5702 |
| 1.5529 |
| 1.5918 |
| 1.5688 |
| 1.6096 |
| 1.5964 |
| 1.5711 |
| 1.5548 |
| 1.5184 |
| 1.5113 |
| 1.5146 |
| 1.5486 |
| 1.5260 |
| 1.5517 |
| 1.5666 |
| 1.5855 |
| 1.5880 |
| 1.6125 |
| 1.6271 |
| 1.6713 |
| 1.6821 |
| 1.6618 |
| 1.7147 |
| 1.6769 |
| 1.6390 |
| 1.6275 |
| 1.6318 |
| 1.7354 |
| 1.6719 |
| 1.6482 |
| 1.6591 |
| 1.6590 |
| 1.6613 |
| 1.6194 |
| 1.6377 |
| 1.6933 |
| 1.7178 |
| 1.7495 |
| 1.7592 |
| 1.7873 |
| 1.7753 |
| 1.7615 |
| 1.7976 |
| 1.7625 |
| 1.8301 |
| 1.8797 |
| 1.9143 |
| 1.9075 |
| 1.8590 |
| 1.8998 |
| 1.9150 |
| 1.7384 |
| 1.7505 |
| 1.6463 |
| 1.5465 |
| 1.5396 |
| 1.5076 |
| 1.4752 |
| 1.4844 |
| 1.4846 |
| 1.4565 |
| 1.4576 |
| 1.4162 |
| 1.4289 |
| 1.4408 |
| 1.3875 |
| 1.3872 |
| 1.3795 |
| 1.3445 |
| 1.3381 |
| 1.3534 |
| 1.3423 |
| 1.3089 |
| 1.2987 |
| 1.2960 |
| 1.2819 |
| 1.2401 |
| 1.2341 |
| 1.2318 |
| 1.2274 |
| 1.2458 |
| 1.2450 |
| 1.2502 |
| 1.2492 |
| 1.2510 |
| 1.2499 |
| 1.2510 |
| 1.2503 |
| 1.2552 |
| 1.2595 |
| 1.2550 |
| 1.2427 |
| 1.2331 |
| 1.2519 |
| 1.2401 |
| 1.2586 |
| 1.2445 |
| 1.2566 |
| 1.2715 |
| 1.2927 |
| 1.3045 |
| 1.3031 |
| 1.2916 |
| 1.2966 |
| 1.3133 |
| 1.2887 |
| 1.2872 |
| 1.2913 |
| 1.3094 |
| 1.3105 |
| 1.2884 |
| 1.2928 |
| 1.2914 |
| 1.2941 |
| 1.2951 |
| 1.3027 |
| 1.3053 |
| 1.3161 |
| 1.3119 |
| 1.3200 |
| 1.3162 |
| 1.3203 |
| 1.3440 |
| 1.3569 |
| 1.3590 |
| 1.3607 |
| 1.3614 |
| 1.3514 |
| 1.3455 |
| 1.3471 |
| 1.3442 |
| 1.3457 |
| 1.3521 |
| 1.3551 |
| 1.3651 |
| 1.3704 |
| 1.3693 |
| 1.3689 |
| 1.3722 |
| 1.3706 |
| 1.3696 |
| 1.3669 |
| 1.3663 |
| 1.3583 |
| 1.3592 |
| 1.3679 |
| 1.3794 |
| 1.3816 |
| 1.3842 |
| 1.3822 |
| 1.3935 |
| 1.3852 |
| 1.3885 |
| 1.4009 |
| 1.4088 |
| 1.3989 |
| 1.4066 |
| 1.4085 |
| 1.4158 |
| 1.3864 |
| 1.3971 |
| 1.3992 |
| 1.3901 |
| 1.3803 |
| 1.3971 |
| 1.4135 |
| 1.4118 |
| 1.4106 |
| 1.4209 |
| 1.4211 |
| 1.4203 |
| 1.4246 |
| 1.4200 |
| 1.4083 |
| 1.4180 |
| 1.4171 |
| 1.4172 |
| 1.4161 |
| 1.4033 |
| 1.4179 |
| 1.4198 |
| 1.4218 |
| 1.4280 |
| 1.4276 |
| 1.4188 |
| 1.4150 |
| 1.4383 |
| 1.4317 |
| 1.4352 |
| 1.4061 |
| 1.4380 |
| 1.4269 |
| 1.4216 |
| 1.4294 |
| 1.4430 |
| 1.4548 |
| 1.4713 |
| 1.4716 |
| 1.4680 |
| 1.4718 |
| 1.4662 |
| 1.4845 |
| 1.4732 |
| 1.4944 |
| 1.4915 |
| 1.5002 |
| 1.4885 |
| 1.4840 |
| 1.4754 |
| 1.5015 |
| 1.5261 |
| 1.5262 |
| 1.5202 |
| 1.5155 |
| 1.5309 |
| 1.5404 |
| 1.5234 |
| 1.5156 |
| 1.5371 |
| 1.5223 |
| 1.5165 |
| 1.5191 |
| 1.5160 |
| 1.5142 |
| 1.5068 |
| 1.5093 |
| 1.5119 |
| 1.5031 |
| 1.4891 |
| 1.5146 |
| 1.5168 |
| 1.4990 |
| 1.5073 |
| 1.5138 |
| 1.5225 |
| 1.5158 |
| 1.5188 |
| 1.5222 |
| 1.5142 |
| 1.5050 |
| 1.5123 |
| 1.5096 |
| 1.4870 |
| 1.4938 |
| 1.4843 |
| 1.4781 |
| 1.4821 |
| 1.4776 |
| 1.4708 |
| 1.4715 |
| 1.4872 |
| 1.4696 |
| 1.4691 |
| 1.4628 |
| 1.4704 |
| 1.4751 |
| 1.4890 |
| 1.5029 |
| 1.5038 |
| 1.5004 |
| 1.5000 |
| 1.4975 |
| 1.4948 |
| 1.4953 |
| 1.4937 |
| 1.4966 |
| 1.5157 |
| 1.5084 |
| 1.5101 |
| 1.5348 |
| 1.5475 |
| 1.5541 |
| 1.5581 |
| 1.5679 |
| 1.5698 |
| 1.5763 |
| 1.5744 |
| 1.5894 |
| 1.5930 |
| 1.5899 |
| 1.5887 |
| 1.5943 |
| 1.6004 |
| 1.5956 |
| 1.6310 |
| 1.5916 |
| 1.5998 |
| 1.6279 |
| 1.6120 |
| 1.5986 |
| 1.5946 |
| 1.5846 |
| 1.5756 |
| 1.6168 |
| 1.6005 |
| 1.6023 |
| 1.6083 |
| 1.5836 |
| 1.6059 |