Historia de las tarifas diarias HRK /SZL desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 kuna = 4.2677 lilangeni
el mínimo en
1 kuna = 0.9793 lilangeni
la historia precio de SZL / HRK
Date | HRK/SZL |
| 2.7324 |
| 2.7049 |
| 2.6487 |
| 2.6281 |
| 2.6369 |
| 2.6368 |
| 2.6703 |
| 2.7049 |
| 2.6693 |
| 2.6678 |
| 2.6953 |
| 2.7229 |
| 2.7280 |
| 2.7062 |
| 2.7475 |
| 2.7767 |
| 2.7140 |
| 2.7200 |
| 2.7038 |
| 2.7007 |
| 2.7628 |
| 2.7097 |
| 2.7227 |
| 2.7113 |
| 2.6962 |
| 2.6739 |
| 2.7287 |
| 2.6984 |
| 2.7191 |
| 2.6695 |
| 2.6636 |
| 2.5941 |
| 2.7047 |
| 2.6994 |
| 2.6339 |
| 2.7221 |
| 2.6640 |
| 2.6312 |
| 2.6992 |
| 2.6980 |
| 2.7088 |
| 2.6839 |
| 2.7458 |
| 2.7500 |
| 2.7202 |
| 2.5861 |
| 2.6361 |
| 2.6891 |
| 2.7475 |
| 2.7167 |
| 2.6909 |
| 2.6380 |
| 2.6536 |
| 2.7527 |
| 2.7958 |
| 2.7722 |
| 2.7483 |
| 2.6847 |
| 2.6747 |
| 2.6486 |
| 2.6437 |
| 2.5920 |
| 2.5806 |
| 2.5916 |
| 2.5638 |
| 2.5632 |
| 2.4762 |
| 2.4956 |
| 2.4809 |
| 2.4586 |
| 2.4335 |
| 2.4146 |
| 2.4014 |
| 2.4384 |
| 2.4382 |
| 2.4071 |
| 2.3468 |
| 2.3610 |
| 2.3709 |
| 2.3807 |
| 2.4143 |
| 2.3950 |
| 2.3616 |
| 2.3420 |
| 2.3472 |
| 2.3174 |
| 2.3566 |
| 2.3071 |
| 2.2870 |
| 2.2530 |
| 2.2505 |
| 2.2340 |
| 2.2595 |
| 2.2491 |
| 2.2791 |
| 2.3061 |
| 2.2765 |
| 2.2513 |
| 2.2297 |
| 2.2408 |
| 2.2263 |
| 2.1861 |
| 2.2008 |
| 2.2315 |
| 2.2532 |
| 2.2720 |
| 2.2040 |
| 2.2257 |
| 2.1753 |
| 2.1844 |
| 2.2041 |
| 2.2832 |
| 2.2725 |
| 2.2840 |
| 2.3581 |
| 2.3182 |
| 2.2927 |
| 2.3325 |
| 2.3507 |
| 2.3809 |
| 2.3460 |
| 2.3752 |
| 2.3891 |
| 2.3936 |
| 2.4175 |
| 2.3597 |
| 2.3001 |
| 2.3100 |
| 2.3642 |
| 2.2739 |
| 2.2824 |
| 2.2997 |
| 2.3281 |
| 2.3431 |
| 2.3129 |
| 2.2659 |
| 2.2618 |
| 2.3047 |
| 2.3850 |
| 2.3175 |
| 2.2859 |
| 2.2846 |
| 2.3265 |
| 2.2720 |
| 2.2868 |
| 2.2539 |
| 2.2407 |
| 2.2613 |
| 2.2282 |
| 2.1922 |
| 2.2425 |
| 2.2745 |
| 2.2880 |
| 2.2593 |
| 2.3069 |
| 2.2759 |
| 2.2625 |
| 2.2985 |
| 2.2852 |
| 2.3269 |
| 2.3168 |
| 2.3440 |
| 2.4282 |
| 2.3942 |
| 2.3773 |
| 2.3136 |
| 2.3728 |
| 2.3938 |
| 2.4446 |
| 2.4513 |
| 2.4823 |
| 2.3636 |
| 2.3649 |
| 2.3888 |
| 2.4230 |
| 2.4473 |
| 2.4149 |
| 2.4074 |
| 2.4026 |
| 2.4047 |
| 2.5009 |
| 2.5343 |
| 2.5570 |
| 2.5814 |
| 2.5676 |
| 2.6457 |
| 2.6153 |
| 2.6260 |
| 2.6264 |
| 2.6509 |
| 2.6554 |
| 2.7531 |
| 2.7803 |
| 2.7095 |
| 2.5823 |
| 2.5331 |
| 2.5219 |
| 2.5499 |
| 2.5579 |
| 2.5657 |
| 2.5834 |
| 2.5120 |
| 2.5551 |
| 2.5296 |
| 2.6616 |
| 2.6377 |
| 2.6894 |
| 2.7026 |
| 2.7091 |
| 2.5837 |
| 2.6889 |
| 2.5878 |
| 2.4846 |
| 2.4438 |
| 2.4133 |
| 2.3223 |
| 2.2013 |
| 2.1759 |
| 2.1996 |
| 2.2115 |
| 2.1598 |
| 2.1672 |
| 2.1429 |
| 2.1354 |
| 2.1161 |
| 2.1188 |
| 2.1666 |
| 2.1780 |
| 2.1711 |
| 2.1821 |
| 2.1979 |
| 2.2093 |
| 2.2310 |
| 2.1651 |
| 2.2134 |
| 2.1959 |
| 2.2376 |
| 2.2416 |
| 2.2118 |
| 2.1707 |
| 2.1940 |
| 2.2536 |
| 2.2976 |
| 2.3036 |
| 2.3437 |
| 2.2465 |
| 2.1474 |
| 2.1055 |
| 2.1163 |
| 2.1463 |
| 2.1632 |
| 2.2101 |
| 2.2441 |
| 2.2739 |
| 2.2011 |
| 2.1811 |
| 2.1622 |
| 2.1677 |
| 2.1869 |
| 2.1597 |
| 2.1358 |
| 2.1255 |
| 2.1389 |
| 2.1451 |
| 2.1829 |
| 2.2055 |
| 2.1833 |
| 2.1714 |
| 2.1217 |
| 2.1473 |
| 2.0850 |
| 2.0645 |
| 2.1023 |
| 2.1210 |
| 2.1426 |
| 2.1515 |
| 2.2257 |
| 2.2369 |
| 2.2045 |
| 2.2092 |
| 2.1043 |
| 2.1065 |
| 2.1635 |
| 2.1742 |
| 2.2003 |
| 2.2203 |
| 2.2080 |
| 2.2559 |
| 2.3122 |
| 2.2026 |
| 2.2549 |
| 2.3491 |
| 2.3720 |
| 2.3149 |
| 2.2514 |
| 2.2497 |
| 2.1550 |
| 2.0910 |
| 2.0831 |
| 2.1318 |
| 2.0949 |
| 2.1272 |
| 2.1820 |
| 2.1405 |
| 2.1331 |
| 2.0903 |
| 1.9940 |
| 1.9554 |
| 2.0377 |
| 1.9855 |
| 2.0246 |
| 2.0272 |
| 2.0277 |
| 2.0144 |
| 2.0041 |
| 1.9656 |
| 1.9508 |
| 1.9972 |
| 1.9629 |
| 1.9756 |
| 1.9111 |
| 1.9426 |
| 1.9712 |
| 2.0088 |
| 1.9945 |
| 1.9900 |
| 2.0309 |
| 2.0075 |
| 1.9834 |
| 2.0024 |
| 2.0059 |
| 2.1337 |
| 2.1464 |
| 2.1718 |
| 2.1860 |
| 2.2386 |
| 2.1812 |
| 2.1823 |
| 2.1475 |
| 2.0956 |
| 2.1593 |
| 2.1316 |
| 2.1075 |
| 2.1108 |
| 2.0842 |
| 2.0808 |
| 2.1016 |
| 2.0911 |
| 2.1185 |
| 2.1352 |
| 2.0743 |
| 2.0381 |
| 2.0044 |
| 2.0571 |
| 2.0201 |
| 1.9419 |
| 1.9380 |
| 1.9452 |
| 1.9375 |
| 1.9463 |
| 1.9941 |
| 1.9527 |
| 2.0068 |
| 1.9609 |
| 1.8981 |
| 1.9128 |
| 1.9865 |
| 1.9696 |
| 1.8625 |
| 1.8451 |
| 1.8839 |
| 1.8633 |
| 1.8566 |
| 1.8712 |
| 1.8988 |
| 1.9232 |
| 1.9341 |
| 1.9363 |
| 1.9305 |
| 1.9093 |
| 1.9013 |
| 1.9445 |
| 1.9592 |
| 1.9286 |
| 1.9830 |
| 1.9583 |
| 2.0018 |
| 2.0618 |
| 1.9813 |
| 1.9791 |
| 2.0157 |
| 2.0792 |
| 2.0542 |
| 2.0389 |
| 2.0489 |
| 2.0888 |
| 2.1625 |
| 2.0776 |
| 2.1212 |
| 2.0594 |
| 2.0037 |
| 2.0216 |
| 2.0767 |
| 2.1056 |
| 2.1172 |
| 2.1426 |
| 2.1688 |
| 2.2595 |
| 2.2537 |
| 2.2542 |
| 2.2926 |
| 2.3347 |
| 2.3496 |
| 2.3100 |
| 2.2761 |
| 2.1633 |
| 2.1628 |
| 2.2021 |
| 2.2712 |
| 2.2576 |
| 2.2917 |
| 2.2855 |
| 2.2416 |
| 2.2322 |
| 2.2763 |
| 2.2671 |
| 2.3463 |
| 2.3266 |
| 2.2612 |
| 2.3201 |
| 2.3964 |
| 2.3067 |
| 2.2122 |
| 2.1899 |
| 2.1393 |
| 2.2645 |
| 2.0416 |
| 1.9873 |
| 1.9611 |
| 2.0282 |
| 2.0285 |
| 2.0022 |
| 1.9770 |
| 1.9692 |
| 1.9843 |
| 2.0025 |
| 2.0650 |
| 1.9745 |
| 2.0270 |
| 2.0592 |
| 1.9735 |
| 2.0133 |
| 1.8942 |
| 1.8484 |
| 1.8317 |
| 1.8414 |
| 1.7711 |
| 1.8158 |
| 1.8050 |
| 1.8063 |
| 1.8190 |
| 1.8445 |
| 1.8627 |
| 1.7688 |
| 1.7362 |
| 1.7850 |
| 1.7774 |
| 1.7749 |
| 1.7199 |
| 1.7240 |
| 1.6929 |
| 1.6961 |
| 1.7178 |
| 1.7060 |
| 1.7152 |
| 1.7211 |
| 1.7130 |
| 1.7127 |
| 1.7171 |
| 1.6974 |
| 1.6991 |
| 1.6677 |
| 1.7513 |
| 1.7734 |
| 1.8230 |
| 1.8460 |
| 1.8486 |
| 1.8966 |
| 1.8431 |
| 1.7904 |
| 1.7780 |
| 1.8074 |
| 1.8264 |
| 1.7980 |
| 1.8103 |
| 1.8424 |
| 1.8338 |
| 1.8599 |
| 1.8738 |
| 1.8737 |
| 1.8684 |
| 1.8242 |
| 1.8397 |
| 1.8522 |
| 1.8619 |
| 1.8665 |
| 1.8750 |
| 1.8554 |
| 1.8867 |
| 1.9125 |
| 1.9313 |
| 1.9165 |
| 1.9057 |
| 1.9167 |
| 1.9033 |
| 1.9105 |
| 1.8581 |
| 1.8694 |
| 1.8789 |
| 1.9219 |
| 1.9365 |
| 1.9035 |
| 1.9073 |
| 1.8957 |
| 1.9013 |
| 1.9582 |
| 1.9508 |
| 1.9478 |
| 1.9461 |
| 1.9462 |
| 1.9402 |
| 1.9839 |
| 1.9764 |
| 1.9905 |
| 1.9259 |
| 1.9282 |
| 1.9037 |
| 1.8897 |
| 1.8544 |
| 1.8581 |
| 1.8624 |
| 1.8170 |
| 1.7835 |
| 1.7914 |
| 1.8209 |
| 1.8014 |
| 1.7784 |
| 1.7661 |
| 1.7670 |
| 1.7844 |
| 1.7875 |
| 1.7478 |
| 1.7223 |
| 1.7378 |
| 1.7879 |
| 1.8207 |
| 1.7968 |
| 1.7401 |
| 1.7392 |
| 1.7323 |
| 1.7225 |
| 1.7220 |
| 1.7471 |
| 1.7363 |
| 1.7764 |
| 1.7728 |
| 1.7839 |
| 1.7238 |
| 1.6409 |
| 1.6025 |
| 1.5657 |
| 1.5507 |
| 1.5574 |
| 1.5876 |
| 1.5580 |
| 1.5457 |
| 1.5574 |
| 1.5863 |
| 1.5705 |
| 1.5649 |
| 1.5554 |
| 1.5391 |
| 1.5570 |
| 1.5750 |
| 1.5994 |
| 1.5980 |
| 1.5621 |
| 1.5361 |
| 1.4879 |
| 1.4788 |
| 1.5044 |
| 1.4966 |
| 1.4900 |
| 1.5315 |
| 1.5181 |
| 1.4999 |
| 1.4726 |
| 1.4835 |
| 1.4903 |
| 1.4909 |
| 1.5084 |
| 1.5322 |
| 1.4452 |
| 1.4384 |
| 1.4588 |
| 1.4091 |
| 1.4131 |
| 1.4079 |
| 1.3698 |
| 1.3417 |
| 1.3456 |
| 1.3360 |
| 1.3606 |
| 1.3407 |
| 1.3599 |
| 1.3693 |
| 1.4077 |
| 1.3925 |
| 1.3965 |
| 1.3991 |
| 1.3853 |
| 1.3938 |
| 1.3998 |
| 1.3599 |
| 1.3662 |
| 1.3686 |
| 1.3877 |
| 1.3759 |
| 1.3566 |
| 1.3441 |
| 1.3227 |
| 1.3169 |
| 1.3203 |
| 1.3532 |
| 1.3407 |
| 1.3421 |
| 1.3042 |
| 1.3581 |
| 1.3618 |
| 1.3555 |
| 1.3792 |
| 1.3877 |
| 1.4167 |
| 1.4555 |
| 1.4580 |
| 1.4367 |
| 1.4875 |
| 1.4990 |
| 1.4465 |
| 1.4497 |
| 1.4616 |
| 1.4895 |
| 1.4576 |
| 1.4423 |
| 1.3864 |
| 1.3996 |
| 1.3737 |
| 1.3350 |
| 1.3305 |
| 1.3758 |
| 1.3846 |
| 1.3803 |
| 1.3297 |
| 1.2910 |
| 1.3051 |
| 1.3086 |
| 1.2848 |
| 1.3226 |
| 1.3183 |
| 1.3082 |
| 1.3179 |
| 1.3162 |
| 1.3277 |
| 1.3168 |
| 1.3420 |
| 1.3088 |
| 1.3225 |
| 1.3314 |
| 1.3248 |
| 1.3022 |
| 1.2944 |
| 1.3075 |
| 1.3487 |
| 1.3038 |
| 1.2997 |
| 1.2983 |
| 1.3166 |
| 1.3218 |
| 1.3263 |
| 1.3244 |
| 1.2970 |
| 1.2446 |
| 1.1913 |
| 1.1948 |
| 1.1974 |
| 1.2156 |
| 1.2275 |
| 1.2373 |
| 1.2597 |
| 1.2895 |
| 1.2845 |
| 1.2905 |
| 1.3218 |
| 1.3220 |
| 1.2993 |
| 1.3047 |
| 1.3060 |
| 1.3041 |
| 1.2816 |
| 1.2679 |
| 1.2753 |
| 1.2767 |
| 1.2801 |
| 1.2954 |
| 1.3237 |
| 1.3173 |
| 1.3231 |
| 1.3671 |
| 1.3268 |
| 1.3474 |
| 1.3013 |
| 1.2915 |
| 1.2976 |
| 1.2806 |
| 1.3093 |
| 1.3401 |
| 1.2850 |
| 1.3447 |
| 1.3441 |
| 1.3540 |
| 1.3796 |
| 1.3527 |
| 1.3488 |
| 1.3741 |
| 1.3707 |
| 1.3977 |
| 1.3879 |
| 1.4323 |
| 1.4340 |
| 1.4301 |
| 1.4492 |
| 1.4408 |
| 1.4734 |
| 1.4565 |
| 1.4607 |
| 1.4488 |
| 1.4760 |
| 1.4980 |
| 1.5118 |
| 1.5140 |
| 1.5174 |
| 1.5418 |
| 1.5185 |
| 1.5321 |
| 1.5953 |
| 1.5547 |
| 1.5194 |
| 1.5138 |
| 1.5095 |
| 1.4957 |
| 1.5108 |
| 1.4920 |
| 1.5009 |
| 1.5136 |
| 1.5223 |
| 1.5749 |
| 1.5557 |
| 1.5126 |
| 1.5066 |
| 1.5486 |
| 1.5777 |
| 1.5155 |
| 1.5267 |
| 1.5570 |
| 1.5411 |
| 1.5338 |
| 1.5392 |
| 1.5986 |
| 1.5674 |
| 1.5404 |
| 1.5011 |
| 1.5643 |
| 1.5821 |
| 1.6180 |
| 1.6353 |
| 1.6888 |
| 1.7220 |
| 1.7372 |
| 1.7845 |
| 1.7660 |
| 1.7136 |
| 1.7155 |
| 1.6918 |
| 1.7687 |
| 1.7808 |
| 1.7856 |
| 1.7896 |
| 1.7565 |
| 1.8485 |
| 1.8688 |
| 1.9205 |
| 1.8167 |
| 1.7957 |
| 1.8604 |
| 1.8002 |
| 1.7906 |
| 1.7372 |
| 1.9446 |
| 1.7837 |
| 1.7589 |
| 1.6509 |
| 1.6626 |
| 1.6425 |
| 1.6272 |
| 1.5634 |
| 1.5828 |
| 1.5876 |
| 1.5900 |
| 1.6075 |
| 1.5565 |
| 1.6412 |
| 1.6644 |
| 1.6766 |
| 1.6720 |
| 1.7177 |
| 1.7143 |
| 1.7249 |
| 1.7122 |
| 1.6342 |
| 1.6646 |
| 1.6098 |
| 1.6304 |
| 1.6159 |
| 1.6456 |
| 1.7012 |
| 1.7152 |
| 1.6863 |
| 1.7495 |
| 1.7207 |
| 1.7719 |
| 1.6926 |
| 1.6514 |
| 1.5764 |
| 1.5387 |
| 1.5422 |
| 1.4923 |
| 1.4393 |
| 1.4001 |
| 1.3783 |
| 1.3793 |
| 1.3679 |
| 1.3754 |
| 1.3416 |
| 1.3548 |
| 1.3617 |
| 1.3822 |
| 1.3276 |
| 1.3186 |
| 1.2984 |
| 1.2949 |
| 1.3150 |
| 1.3083 |
| 1.3254 |
| 1.3424 |
| 1.3700 |
| 1.3601 |
| 1.3547 |
| 1.3364 |
| 1.3277 |
| 1.3259 |
| 1.3317 |
| 1.3482 |
| 1.3315 |
| 1.2939 |
| 1.3175 |
| 1.2995 |
| 1.3161 |
| 1.3114 |
| 1.3101 |
| 1.3211 |
| 1.3110 |
| 1.2958 |
| 1.2887 |
| 1.2852 |
| 1.2860 |
| 1.3049 |
| 1.2915 |
| 1.3048 |
| 1.2932 |
| 1.3101 |
| 1.2963 |
| 1.3414 |
| 1.3126 |
| 1.3350 |
| 1.2754 |
| 1.2752 |
| 1.2729 |
| 1.2620 |
| 1.2753 |
| 1.2455 |
| 1.2783 |
| 1.2849 |
| 1.2506 |
| 1.2514 |
| 1.2440 |
| 1.2715 |
| 1.2902 |
| 1.2760 |
| 1.2649 |
| 1.2701 |
| 1.2753 |
| 1.2901 |
| 1.3019 |
| 1.2705 |
| 1.3296 |
| 1.3014 |
| 1.2900 |
| 1.2501 |
| 1.2680 |
| 1.2490 |
| 1.2516 |
| 1.2283 |
| 1.1887 |
| 1.2040 |
| 1.2118 |
| 1.2296 |
| 1.2521 |
| 1.2462 |
| 1.2569 |
| 1.2763 |
| 1.1992 |
| 1.1682 |
| 1.1829 |
| 1.1481 |
| 1.1493 |
| 1.1063 |
| 1.0626 |
| 1.0547 |
| 1.0160 |
| 1.0143 |
| 1.0150 |
| 1.0083 |
| 1.0276 |
| 1.0336 |
| 1.0202 |
| 1.0202 |
| 0.9973 |
| 0.9891 |
| 1.0017 |
| 0.9959 |
| 1.0087 |
| 0.9923 |
| 0.9909 |
| 0.9974 |
| 1.0728 |
| 1.0254 |
| 1.0352 |
| 1.0199 |
| 1.0212 |
| 1.0333 |
| 1.0596 |
| 1.0759 |
| 1.0825 |
| 1.0936 |
| 1.0753 |
| 1.0661 |
| 1.0630 |
| 1.0322 |
| 1.0308 |
| 1.0511 |
| 1.0596 |
| 1.0525 |
| 1.0733 |
| 1.0742 |
| 1.0819 |
| 1.0829 |
| 1.0920 |
| 1.1015 |
| 1.0961 |
| 1.1131 |
| 1.1114 |
| 1.1039 |
| 1.1164 |
| 1.1333 |
| 1.1283 |
| 1.1273 |
| 1.1229 |
| 1.1005 |
| 1.0706 |
| 1.0648 |
| 1.0645 |
| 1.1023 |
| 1.0789 |
| 1.0799 |
| 1.0927 |
| 1.0808 |
| 1.0720 |
| 1.0371 |
| 1.0246 |
| 1.0306 |
| 1.0414 |
| 1.0552 |
| 1.0360 |
| 1.0234 |
| 1.0533 |
| 1.0388 |
| 0.9989 |
| 1.0027 |
| 1.0193 |
| 1.0133 |
| 1.0187 |
| 1.0171 |
| 1.0361 |
| 1.0369 |
| 1.0535 |
| 1.0415 |
| 1.0605 |
| 1.0609 |
| 1.0752 |
| 1.0450 |
| 1.0419 |
| 1.0645 |
| 1.0855 |
| 1.0848 |
| 1.0945 |
| 1.0977 |
| 1.0932 |
| 1.0162 |
| 1.0218 |
| 1.0258 |
| 0.9919 |
| 1.0304 |
| 1.0299 |
| 1.0213 |
| 1.0417 |
| 1.0672 |
| 1.0797 |
| 1.0763 |
| 1.0855 |
| 1.0924 |
| 1.1286 |
| 1.1162 |
| 1.0541 |