Historia de las tarifas diarias HRK /XCD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 kuna = 0.5861 dólar del Caribe Oriental
el mínimo en
1 kuna = 0.3442 dólar del Caribe Oriental
la historia precio de XCD / HRK
Date | HRK/XCD |
| 0.3863 |
| 0.3912 |
| 0.3896 |
| 0.3895 |
| 0.3871 |
| 0.3862 |
| 0.3844 |
| 0.3821 |
| 0.3811 |
| 0.3896 |
| 0.3851 |
| 0.3887 |
| 0.3900 |
| 0.3920 |
| 0.3894 |
| 0.3892 |
| 0.3865 |
| 0.3864 |
| 0.3853 |
| 0.3886 |
| 0.3902 |
| 0.3926 |
| 0.3928 |
| 0.3959 |
| 0.3953 |
| 0.3918 |
| 0.3861 |
| 0.3887 |
| 0.3931 |
| 0.3926 |
| 0.3838 |
| 0.3845 |
| 0.3807 |
| 0.3827 |
| 0.3786 |
| 0.3795 |
| 0.3759 |
| 0.3799 |
| 0.3835 |
| 0.3855 |
| 0.3871 |
| 0.3878 |
| 0.3909 |
| 0.3912 |
| 0.3947 |
| 0.3945 |
| 0.3968 |
| 0.4031 |
| 0.3947 |
| 0.3914 |
| 0.3913 |
| 0.3918 |
| 0.3861 |
| 0.3842 |
| 0.3841 |
| 0.3878 |
| 0.3900 |
| 0.3944 |
| 0.3934 |
| 0.3966 |
| 0.3919 |
| 0.3847 |
| 0.3833 |
| 0.3805 |
| 0.3832 |
| 0.3848 |
| 0.3848 |
| 0.3892 |
| 0.3900 |
| 0.3884 |
| 0.3854 |
| 0.3833 |
| 0.3807 |
| 0.3803 |
| 0.3773 |
| 0.3758 |
| 0.3703 |
| 0.3672 |
| 0.3696 |
| 0.3593 |
| 0.3547 |
| 0.3546 |
| 0.3534 |
| 0.3486 |
| 0.3530 |
| 0.3474 |
| 0.3604 |
| 0.3638 |
| 0.3577 |
| 0.3602 |
| 0.3575 |
| 0.3691 |
| 0.3668 |
| 0.3689 |
| 0.3674 |
| 0.3650 |
| 0.3613 |
| 0.3746 |
| 0.3797 |
| 0.3782 |
| 0.3742 |
| 0.3841 |
| 0.3847 |
| 0.3836 |
| 0.3750 |
| 0.3789 |
| 0.3756 |
| 0.3829 |
| 0.3932 |
| 0.3916 |
| 0.3884 |
| 0.4007 |
| 0.4055 |
| 0.4058 |
| 0.4111 |
| 0.4037 |
| 0.4063 |
| 0.4096 |
| 0.4070 |
| 0.4062 |
| 0.4081 |
| 0.4056 |
| 0.4053 |
| 0.4052 |
| 0.4043 |
| 0.4041 |
| 0.4089 |
| 0.4165 |
| 0.4164 |
| 0.4167 |
| 0.4180 |
| 0.4154 |
| 0.4189 |
| 0.4216 |
| 0.4224 |
| 0.4268 |
| 0.4288 |
| 0.4254 |
| 0.4233 |
| 0.4247 |
| 0.4228 |
| 0.4278 |
| 0.4243 |
| 0.4246 |
| 0.4278 |
| 0.4282 |
| 0.4299 |
| 0.4292 |
| 0.4374 |
| 0.4393 |
| 0.4404 |
| 0.4398 |
| 0.4371 |
| 0.4351 |
| 0.4320 |
| 0.4316 |
| 0.4297 |
| 0.4255 |
| 0.4196 |
| 0.4199 |
| 0.4257 |
| 0.4251 |
| 0.4226 |
| 0.4298 |
| 0.4342 |
| 0.4330 |
| 0.4310 |
| 0.4304 |
| 0.4338 |
| 0.4320 |
| 0.4336 |
| 0.4380 |
| 0.4379 |
| 0.4384 |
| 0.4361 |
| 0.4349 |
| 0.4271 |
| 0.4232 |
| 0.4236 |
| 0.4226 |
| 0.4155 |
| 0.4210 |
| 0.4194 |
| 0.4217 |
| 0.4209 |
| 0.4179 |
| 0.4216 |
| 0.4256 |
| 0.4238 |
| 0.4285 |
| 0.4231 |
| 0.4260 |
| 0.4241 |
| 0.4251 |
| 0.4232 |
| 0.4109 |
| 0.4069 |
| 0.4045 |
| 0.4014 |
| 0.3991 |
| 0.4053 |
| 0.4039 |
| 0.3962 |
| 0.3884 |
| 0.3902 |
| 0.3861 |
| 0.3887 |
| 0.3873 |
| 0.3888 |
| 0.3884 |
| 0.3827 |
| 0.3907 |
| 0.3824 |
| 0.3980 |
| 0.4107 |
| 0.4024 |
| 0.3928 |
| 0.3933 |
| 0.3956 |
| 0.4015 |
| 0.4001 |
| 0.4033 |
| 0.4041 |
| 0.4050 |
| 0.4064 |
| 0.4026 |
| 0.4045 |
| 0.4019 |
| 0.4024 |
| 0.4002 |
| 0.4021 |
| 0.4009 |
| 0.4036 |
| 0.4024 |
| 0.4053 |
| 0.4010 |
| 0.3995 |
| 0.3975 |
| 0.4011 |
| 0.4021 |
| 0.4036 |
| 0.4002 |
| 0.4058 |
| 0.4055 |
| 0.4102 |
| 0.4066 |
| 0.4081 |
| 0.4098 |
| 0.4117 |
| 0.4099 |
| 0.4124 |
| 0.4164 |
| 0.4095 |
| 0.4124 |
| 0.4098 |
| 0.4075 |
| 0.4062 |
| 0.4097 |
| 0.4084 |
| 0.4075 |
| 0.4084 |
| 0.4107 |
| 0.4096 |
| 0.4077 |
| 0.4123 |
| 0.4132 |
| 0.4104 |
| 0.4122 |
| 0.4134 |
| 0.4123 |
| 0.4115 |
| 0.4168 |
| 0.4159 |
| 0.4137 |
| 0.4170 |
| 0.4179 |
| 0.4182 |
| 0.4151 |
| 0.4143 |
| 0.4155 |
| 0.4152 |
| 0.4124 |
| 0.4167 |
| 0.4085 |
| 0.4144 |
| 0.4137 |
| 0.4169 |
| 0.4222 |
| 0.4195 |
| 0.4210 |
| 0.4279 |
| 0.4246 |
| 0.4222 |
| 0.4223 |
| 0.4245 |
| 0.4187 |
| 0.4151 |
| 0.4210 |
| 0.4275 |
| 0.4270 |
| 0.4281 |
| 0.4287 |
| 0.4260 |
| 0.4271 |
| 0.4258 |
| 0.4312 |
| 0.4284 |
| 0.4248 |
| 0.4316 |
| 0.4367 |
| 0.4359 |
| 0.4406 |
| 0.4449 |
| 0.4515 |
| 0.4480 |
| 0.4477 |
| 0.4523 |
| 0.4486 |
| 0.4482 |
| 0.4486 |
| 0.4467 |
| 0.4504 |
| 0.4464 |
| 0.4496 |
| 0.4509 |
| 0.4454 |
| 0.4460 |
| 0.4347 |
| 0.4364 |
| 0.4248 |
| 0.4223 |
| 0.4220 |
| 0.4245 |
| 0.4258 |
| 0.4193 |
| 0.4175 |
| 0.4163 |
| 0.4186 |
| 0.4231 |
| 0.4247 |
| 0.4229 |
| 0.4229 |
| 0.4281 |
| 0.4323 |
| 0.4345 |
| 0.4334 |
| 0.4361 |
| 0.4311 |
| 0.4303 |
| 0.4308 |
| 0.4309 |
| 0.4244 |
| 0.4184 |
| 0.4162 |
| 0.4140 |
| 0.4075 |
| 0.4061 |
| 0.4085 |
| 0.4113 |
| 0.4056 |
| 0.4084 |
| 0.3989 |
| 0.3974 |
| 0.3944 |
| 0.3931 |
| 0.3866 |
| 0.3847 |
| 0.3877 |
| 0.3941 |
| 0.3915 |
| 0.3868 |
| 0.3855 |
| 0.3847 |
| 0.3848 |
| 0.3847 |
| 0.3909 |
| 0.3871 |
| 0.3834 |
| 0.3812 |
| 0.3754 |
| 0.3762 |
| 0.3739 |
| 0.3748 |
| 0.3776 |
| 0.3785 |
| 0.3805 |
| 0.3798 |
| 0.3886 |
| 0.3991 |
| 0.3947 |
| 0.3914 |
| 0.3947 |
| 0.4025 |
| 0.4044 |
| 0.4044 |
| 0.4009 |
| 0.4052 |
| 0.4019 |
| 0.4037 |
| 0.4073 |
| 0.4021 |
| 0.4005 |
| 0.4030 |
| 0.3956 |
| 0.3995 |
| 0.3996 |
| 0.4007 |
| 0.3956 |
| 0.4067 |
| 0.4046 |
| 0.4069 |
| 0.4020 |
| 0.4056 |
| 0.4092 |
| 0.4120 |
| 0.4117 |
| 0.4064 |
| 0.4074 |
| 0.4102 |
| 0.4093 |
| 0.4004 |
| 0.4051 |
| 0.3972 |
| 0.3910 |
| 0.3888 |
| 0.3945 |
| 0.3988 |
| 0.3948 |
| 0.3833 |
| 0.3807 |
| 0.3851 |
| 0.3843 |
| 0.3849 |
| 0.3876 |
| 0.3831 |
| 0.3886 |
| 0.3832 |
| 0.3757 |
| 0.3781 |
| 0.3816 |
| 0.3839 |
| 0.3921 |
| 0.3915 |
| 0.4014 |
| 0.4023 |
| 0.3966 |
| 0.3973 |
| 0.3967 |
| 0.4050 |
| 0.3989 |
| 0.4007 |
| 0.4127 |
| 0.3967 |
| 0.3947 |
| 0.3900 |
| 0.3936 |
| 0.3851 |
| 0.3934 |
| 0.3942 |
| 0.3991 |
| 0.4052 |
| 0.4021 |
| 0.4023 |
| 0.3902 |
| 0.3932 |
| 0.4064 |
| 0.3989 |
| 0.3975 |
| 0.3866 |
| 0.3839 |
| 0.3774 |
| 0.3881 |
| 0.3831 |
| 0.3863 |
| 0.3732 |
| 0.3846 |
| 0.3937 |
| 0.3974 |
| 0.3979 |
| 0.3966 |
| 0.3977 |
| 0.3936 |
| 0.4072 |
| 0.4164 |
| 0.4206 |
| 0.4290 |
| 0.4311 |
| 0.4384 |
| 0.4334 |
| 0.4388 |
| 0.4376 |
| 0.4389 |
| 0.4382 |
| 0.4404 |
| 0.4468 |
| 0.4508 |
| 0.4490 |
| 0.4464 |
| 0.4491 |
| 0.4551 |
| 0.4589 |
| 0.4575 |
| 0.4658 |
| 0.4673 |
| 0.4738 |
| 0.4730 |
| 0.4745 |
| 0.4752 |
| 0.4797 |
| 0.4832 |
| 0.4841 |
| 0.4880 |
| 0.4849 |
| 0.4835 |
| 0.4848 |
| 0.4851 |
| 0.4854 |
| 0.4867 |
| 0.4903 |
| 0.4935 |
| 0.4917 |
| 0.4891 |
| 0.4902 |
| 0.4860 |
| 0.4864 |
| 0.4881 |
| 0.4911 |
| 0.4896 |
| 0.4854 |
| 0.4840 |
| 0.4835 |
| 0.4821 |
| 0.4773 |
| 0.4832 |
| 0.4800 |
| 0.4843 |
| 0.4824 |
| 0.4882 |
| 0.4845 |
| 0.4870 |
| 0.4856 |
| 0.4795 |
| 0.4782 |
| 0.4776 |
| 0.4748 |
| 0.4788 |
| 0.4887 |
| 0.4851 |
| 0.4809 |
| 0.4811 |
| 0.4800 |
| 0.4792 |
| 0.4741 |
| 0.4708 |
| 0.4713 |
| 0.4786 |
| 0.4777 |
| 0.4772 |
| 0.4770 |
| 0.4776 |
| 0.4737 |
| 0.4686 |
| 0.4632 |
| 0.4735 |
| 0.4739 |
| 0.4832 |
| 0.4760 |
| 0.4671 |
| 0.4620 |
| 0.4589 |
| 0.4636 |
| 0.4667 |
| 0.4652 |
| 0.4642 |
| 0.4638 |
| 0.4616 |
| 0.4562 |
| 0.4591 |
| 0.4624 |
| 0.4637 |
| 0.4634 |
| 0.4661 |
| 0.4757 |
| 0.4777 |
| 0.4825 |
| 0.4795 |
| 0.4749 |
| 0.4778 |
| 0.4694 |
| 0.4717 |
| 0.4730 |
| 0.4722 |
| 0.4642 |
| 0.4685 |
| 0.4636 |
| 0.4578 |
| 0.4565 |
| 0.4595 |
| 0.4629 |
| 0.4668 |
| 0.4666 |
| 0.4688 |
| 0.4687 |
| 0.4698 |
| 0.4782 |
| 0.4645 |
| 0.4547 |
| 0.4519 |
| 0.4457 |
| 0.4463 |
| 0.4450 |
| 0.4402 |
| 0.4358 |
| 0.4400 |
| 0.4482 |
| 0.4562 |
| 0.4476 |
| 0.4512 |
| 0.4481 |
| 0.4448 |
| 0.4488 |
| 0.4558 |
| 0.4618 |
| 0.4691 |
| 0.4758 |
| 0.4710 |
| 0.4712 |
| 0.4723 |
| 0.4795 |
| 0.4778 |
| 0.4722 |
| 0.4695 |
| 0.4718 |
| 0.4776 |
| 0.4719 |
| 0.4713 |
| 0.4646 |
| 0.4669 |
| 0.4636 |
| 0.4524 |
| 0.4563 |
| 0.4630 |
| 0.4689 |
| 0.4684 |
| 0.4770 |
| 0.4824 |
| 0.4801 |
| 0.4855 |
| 0.4913 |
| 0.4936 |
| 0.5019 |
| 0.4989 |
| 0.4966 |
| 0.4905 |
| 0.4781 |
| 0.4856 |
| 0.4887 |
| 0.4910 |
| 0.5084 |
| 0.5220 |
| 0.5182 |
| 0.5179 |
| 0.5138 |
| 0.5206 |
| 0.5185 |
| 0.5078 |
| 0.5117 |
| 0.5279 |
| 0.5194 |
| 0.5195 |
| 0.5224 |
| 0.5271 |
| 0.5162 |
| 0.5085 |
| 0.5153 |
| 0.5243 |
| 0.5426 |
| 0.5331 |
| 0.5217 |
| 0.5277 |
| 0.5198 |
| 0.5120 |
| 0.5175 |
| 0.5088 |
| 0.5093 |
| 0.5014 |
| 0.4968 |
| 0.4885 |
| 0.4924 |
| 0.4972 |
| 0.4948 |
| 0.4847 |
| 0.4701 |
| 0.4869 |
| 0.4792 |
| 0.4792 |
| 0.4828 |
| 0.4821 |
| 0.4734 |
| 0.4950 |
| 0.4942 |
| 0.5070 |
| 0.5091 |
| 0.5128 |
| 0.5114 |
| 0.5107 |
| 0.5047 |
| 0.4962 |
| 0.4823 |
| 0.4725 |
| 0.4725 |
| 0.4692 |
| 0.4686 |
| 0.4749 |
| 0.4924 |
| 0.4860 |
| 0.4799 |
| 0.4817 |
| 0.4676 |
| 0.4682 |
| 0.4602 |
| 0.4619 |
| 0.4558 |
| 0.4426 |
| 0.4542 |
| 0.4584 |
| 0.4566 |
| 0.4858 |
| 0.4918 |
| 0.4971 |
| 0.4997 |
| 0.5013 |
| 0.4858 |
| 0.4840 |
| 0.4859 |
| 0.4939 |
| 0.4845 |
| 0.4960 |
| 0.4886 |
| 0.4794 |
| 0.4803 |
| 0.5039 |
| 0.5073 |
| 0.5136 |
| 0.5285 |
| 0.5149 |
| 0.5071 |
| 0.5214 |
| 0.5261 |
| 0.5319 |
| 0.5424 |
| 0.5424 |
| 0.5477 |
| 0.5379 |
| 0.5482 |
| 0.5560 |
| 0.5501 |
| 0.5514 |
| 0.5376 |
| 0.5362 |
| 0.5370 |
| 0.5353 |
| 0.5211 |
| 0.5211 |
| 0.5173 |
| 0.5161 |
| 0.5113 |
| 0.5205 |
| 0.5193 |
| 0.5175 |
| 0.5094 |
| 0.5067 |
| 0.5156 |
| 0.5091 |
| 0.5114 |
| 0.5018 |
| 0.5057 |
| 0.5140 |
| 0.4911 |
| 0.4949 |
| 0.4753 |
| 0.4729 |
| 0.4684 |
| 0.4749 |
| 0.4851 |
| 0.4721 |
| 0.4851 |
| 0.4585 |
| 0.4464 |
| 0.4564 |
| 0.4539 |
| 0.4537 |
| 0.4627 |
| 0.4557 |
| 0.4636 |
| 0.4777 |
| 0.4826 |
| 0.4925 |
| 0.5140 |
| 0.5051 |
| 0.4984 |
| 0.4714 |
| 0.4722 |
| 0.4782 |
| 0.4724 |
| 0.4795 |
| 0.4685 |
| 0.4598 |
| 0.4933 |
| 0.5041 |
| 0.5039 |
| 0.5343 |
| 0.5426 |
| 0.5256 |
| 0.5276 |
| 0.5419 |
| 0.5452 |
| 0.5376 |
| 0.5536 |
| 0.5701 |
| 0.5786 |
| 0.5814 |
| 0.5847 |
| 0.5787 |
| 0.5830 |
| 0.5733 |
| 0.5689 |
| 0.5801 |
| 0.5719 |
| 0.5795 |
| 0.5788 |
| 0.5680 |
| 0.5702 |
| 0.5743 |
| 0.5841 |
| 0.5823 |
| 0.5763 |
| 0.5805 |
| 0.5666 |
| 0.5787 |
| 0.5665 |
| 0.5619 |
| 0.5463 |
| 0.5405 |
| 0.5328 |
| 0.5468 |
| 0.5421 |
| 0.5285 |
| 0.5403 |
| 0.5341 |
| 0.5355 |
| 0.5248 |
| 0.5252 |
| 0.5370 |
| 0.5373 |
| 0.5441 |
| 0.5357 |
| 0.5327 |
| 0.5299 |
| 0.5264 |
| 0.5179 |
| 0.5202 |
| 0.5153 |
| 0.5205 |
| 0.5177 |
| 0.5065 |
| 0.5026 |
| 0.4989 |
| 0.4999 |
| 0.4911 |
| 0.5009 |
| 0.5084 |
| 0.5000 |
| 0.5090 |
| 0.5071 |
| 0.5003 |
| 0.4986 |
| 0.4922 |
| 0.4891 |
| 0.4888 |
| 0.4915 |
| 0.4926 |
| 0.4924 |
| 0.4958 |
| 0.4961 |
| 0.4953 |
| 0.4910 |
| 0.4889 |
| 0.4853 |
| 0.4834 |
| 0.4817 |
| 0.4836 |
| 0.4788 |
| 0.4764 |
| 0.4783 |
| 0.4773 |
| 0.4717 |
| 0.4685 |
| 0.4693 |
| 0.4700 |
| 0.4741 |
| 0.4745 |
| 0.4782 |
| 0.4798 |
| 0.4775 |
| 0.4796 |
| 0.4839 |
| 0.4819 |
| 0.4667 |
| 0.4693 |
| 0.4629 |
| 0.4629 |
| 0.4553 |
| 0.4535 |
| 0.4557 |
| 0.4623 |
| 0.4619 |
| 0.4576 |
| 0.4618 |
| 0.4665 |
| 0.4681 |
| 0.4738 |
| 0.4700 |
| 0.4733 |
| 0.4735 |
| 0.4669 |
| 0.4651 |
| 0.4715 |
| 0.4736 |
| 0.4650 |
| 0.4644 |
| 0.4638 |
| 0.4774 |
| 0.4708 |
| 0.4697 |
| 0.4731 |
| 0.4697 |
| 0.4601 |
| 0.4541 |
| 0.4438 |
| 0.4428 |
| 0.4408 |
| 0.4417 |
| 0.4455 |
| 0.4387 |
| 0.4402 |
| 0.4348 |
| 0.4390 |
| 0.4361 |
| 0.4377 |
| 0.4409 |
| 0.4475 |
| 0.4410 |
| 0.4407 |
| 0.4312 |
| 0.4324 |
| 0.4357 |
| 0.4318 |
| 0.4291 |
| 0.4263 |
| 0.4277 |
| 0.4266 |
| 0.4302 |
| 0.4373 |
| 0.4355 |
| 0.4399 |
| 0.4384 |
| 0.4315 |
| 0.4337 |
| 0.4385 |
| 0.4449 |
| 0.4537 |
| 0.4459 |
| 0.4466 |
| 0.4514 |
| 0.4521 |
| 0.4506 |
| 0.4458 |
| 0.4432 |
| 0.4416 |
| 0.4367 |
| 0.4459 |
| 0.4472 |
| 0.4454 |
| 0.4492 |
| 0.4588 |
| 0.4607 |
| 0.4631 |
| 0.4701 |
| 0.4698 |
| 0.4732 |
| 0.4727 |
| 0.4711 |
| 0.4658 |
| 0.4672 |
| 0.4736 |
| 0.4826 |
| 0.4767 |
| 0.4766 |
| 0.4665 |
| 0.4635 |
| 0.4576 |
| 0.4662 |
| 0.4630 |
| 0.4682 |
| 0.4670 |
| 0.4750 |
| 0.4804 |
| 0.4789 |
| 0.4739 |
| 0.4792 |
| 0.4714 |
| 0.4642 |
| 0.4609 |
| 0.4589 |
| 0.4573 |
| 0.4607 |
| 0.4486 |
| 0.4421 |
| 0.4360 |
| 0.4386 |
| 0.4425 |
| 0.4475 |
| 0.4405 |
| 0.4404 |
| 0.4417 |
| 0.4530 |
| 0.4414 |
| 0.4393 |
| 0.4437 |
| 0.4458 |
| 0.4457 |
| 0.4471 |
| 0.4459 |
| 0.4472 |
| 0.4449 |
| 0.4436 |
| 0.4470 |
| 0.4371 |
| 0.4361 |
| 0.4338 |
| 0.4303 |
| 0.4339 |