Historia de las tarifas diarias HTG /MVR desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 gourde haitiano = 0.39684 rufiya
el mínimo en
1 gourde haitiano = 0.09835 rufiya
la historia precio de MVR / HTG
Date | HTG/MVR |
| 0.11618 |
| 0.11603 |
| 0.11660 |
| 0.11642 |
| 0.11657 |
| 0.11638 |
| 0.11656 |
| 0.11649 |
| 0.11654 |
| 0.11666 |
| 0.11658 |
| 0.11640 |
| 0.11589 |
| 0.11613 |
| 0.11612 |
| 0.11603 |
| 0.11648 |
| 0.11660 |
| 0.11688 |
| 0.11718 |
| 0.11690 |
| 0.11710 |
| 0.11701 |
| 0.11645 |
| 0.11607 |
| 0.11663 |
| 0.11623 |
| 0.11607 |
| 0.11594 |
| 0.11659 |
| 0.11482 |
| 0.11579 |
| 0.11591 |
| 0.11540 |
| 0.11428 |
| 0.11453 |
| 0.11322 |
| 0.11464 |
| 0.11371 |
| 0.11468 |
| 0.11360 |
| 0.11364 |
| 0.11280 |
| 0.11239 |
| 0.11252 |
| 0.11156 |
| 0.11171 |
| 0.11086 |
| 0.11099 |
| 0.11123 |
| 0.11049 |
| 0.11008 |
| 0.11009 |
| 0.10952 |
| 0.10892 |
| 0.10768 |
| 0.10548 |
| 0.10406 |
| 0.09987 |
| 0.09908 |
| 0.09875 |
| 0.09986 |
| 0.10069 |
| 0.10220 |
| 0.10287 |
| 0.10239 |
| 0.10224 |
| 0.10318 |
| 0.10360 |
| 0.10405 |
| 0.10338 |
| 0.10404 |
| 0.10479 |
| 0.10511 |
| 0.10629 |
| 0.10760 |
| 0.11177 |
| 0.11196 |
| 0.11381 |
| 0.11804 |
| 0.11921 |
| 0.12040 |
| 0.12272 |
| 0.12718 |
| 0.12825 |
| 0.12990 |
| 0.13047 |
| 0.12976 |
| 0.12717 |
| 0.12680 |
| 0.11633 |
| 0.12190 |
| 0.12704 |
| 0.12978 |
| 0.13098 |
| 0.13273 |
| 0.13361 |
| 0.13382 |
| 0.13344 |
| 0.13328 |
| 0.13408 |
| 0.13425 |
| 0.13674 |
| 0.13771 |
| 0.13915 |
| 0.13906 |
| 0.13552 |
| 0.14174 |
| 0.14727 |
| 0.14860 |
| 0.14793 |
| 0.14734 |
| 0.14870 |
| 0.15198 |
| 0.14980 |
| 0.15145 |
| 0.15009 |
| 0.15058 |
| 0.15208 |
| 0.15451 |
| 0.15240 |
| 0.15166 |
| 0.15314 |
| 0.15365 |
| 0.15614 |
| 0.15564 |
| 0.15507 |
| 0.15632 |
| 0.15741 |
| 0.15528 |
| 0.15384 |
| 0.15579 |
| 0.15818 |
| 0.15448 |
| 0.16071 |
| 0.15755 |
| 0.16007 |
| 0.15773 |
| 0.15633 |
| 0.16185 |
| 0.15699 |
| 0.16508 |
| 0.16092 |
| 0.16445 |
| 0.16293 |
| 0.16472 |
| 0.16598 |
| 0.16852 |
| 0.16974 |
| 0.16682 |
| 0.17056 |
| 0.17025 |
| 0.17339 |
| 0.17735 |
| 0.17798 |
| 0.18345 |
| 0.18614 |
| 0.18961 |
| 0.19346 |
| 0.19279 |
| 0.19465 |
| 0.19796 |
| 0.20429 |
| 0.20205 |
| 0.20459 |
| 0.21197 |
| 0.20683 |
| 0.21406 |
| 0.21443 |
| 0.20858 |
| 0.21283 |
| 0.21186 |
| 0.21335 |
| 0.22055 |
| 0.21670 |
| 0.22966 |
| 0.23285 |
| 0.24007 |
| 0.24204 |
| 0.24444 |
| 0.24349 |
| 0.24580 |
| 0.24445 |
| 0.24456 |
| 0.23382 |
| 0.14587 |
| 0.14548 |
| 0.14274 |
| 0.13866 |
| 0.13747 |
| 0.13781 |
| 0.13720 |
| 0.13733 |
| 0.13913 |
| 0.13859 |
| 0.13924 |
| 0.14007 |
| 0.14075 |
| 0.14006 |
| 0.14181 |
| 0.14325 |
| 0.14262 |
| 0.14454 |
| 0.14539 |
| 0.14537 |
| 0.14579 |
| 0.14631 |
| 0.15792 |
| 0.15904 |
| 0.16383 |
| 0.16130 |
| 0.16162 |
| 0.16297 |
| 0.16271 |
| 0.16459 |
| 0.17126 |
| 0.16395 |
| 0.15482 |
| 0.15402 |
| 0.15520 |
| 0.15627 |
| 0.15598 |
| 0.15647 |
| 0.15822 |
| 0.16242 |
| 0.16143 |
| 0.16053 |
| 0.15903 |
| 0.15851 |
| 0.15836 |
| 0.15815 |
| 0.15859 |
| 0.15876 |
| 0.15990 |
| 0.16060 |
| 0.16122 |
| 0.16104 |
| 0.15983 |
| 0.16097 |
| 0.16131 |
| 0.16189 |
| 0.16209 |
| 0.16159 |
| 0.16267 |
| 0.16338 |
| 0.16272 |
| 0.16346 |
| 0.16426 |
| 0.16340 |
| 0.16454 |
| 0.16466 |
| 0.16559 |
| 0.16572 |
| 0.16689 |
| 0.16715 |
| 0.17114 |
| 0.17567 |
| 0.17617 |
| 0.17712 |
| 0.18136 |
| 0.18085 |
| 0.18265 |
| 0.18325 |
| 0.18416 |
| 0.18494 |
| 0.18597 |
| 0.18542 |
| 0.18618 |
| 0.18865 |
| 0.18678 |
| 0.18716 |
| 0.19868 |
| 0.19742 |
| 0.19738 |
| 0.19900 |
| 0.19901 |
| 0.19987 |
| 0.19989 |
| 0.20729 |
| 0.20510 |
| 0.20950 |
| 0.21084 |
| 0.21323 |
| 0.21299 |
| 0.21599 |
| 0.21523 |
| 0.21670 |
| 0.22122 |
| 0.21940 |
| 0.22072 |
| 0.22102 |
| 0.22209 |
| 0.22320 |
| 0.22381 |
| 0.22920 |
| 0.22906 |
| 0.23120 |
| 0.22892 |
| 0.23007 |
| 0.22823 |
| 0.22846 |
| 0.23652 |
| 0.23374 |
| 0.23179 |
| 0.23349 |
| 0.23458 |
| 0.23873 |
| 0.23786 |
| 0.24119 |
| 0.23889 |
| 0.24146 |
| 0.23929 |
| 0.23859 |
| 0.23751 |
| 0.23889 |
| 0.23841 |
| 0.23903 |
| 0.23968 |
| 0.24051 |
| 0.24046 |
| 0.24029 |
| 0.24125 |
| 0.24121 |
| 0.24061 |
| 0.24060 |
| 0.24019 |
| 0.24044 |
| 0.23502 |
| 0.24151 |
| 0.24040 |
| 0.24073 |
| 0.24130 |
| 0.24113 |
| 0.23970 |
| 0.24228 |
| 0.24182 |
| 0.24427 |
| 0.24352 |
| 0.24218 |
| 0.24487 |
| 0.24461 |
| 0.24289 |
| 0.24294 |
| 0.24512 |
| 0.24307 |
| 0.24486 |
| 0.23381 |
| 0.24044 |
| 0.24214 |
| 0.25536 |
| 0.24901 |
| 0.24754 |
| 0.24731 |
| 0.24847 |
| 0.24980 |
| 0.24920 |
| 0.24873 |
| 0.24893 |
| 0.24891 |
| 0.22710 |
| 0.22686 |
| 0.22773 |
| 0.22883 |
| 0.22661 |
| 0.22961 |
| 0.23051 |
| 0.23276 |
| 0.22868 |
| 0.22749 |
| 0.22460 |
| 0.22343 |
| 0.23805 |
| 0.23345 |
| 0.23620 |
| 0.22903 |
| 0.23092 |
| 0.22628 |
| 0.23124 |
| 0.23723 |
| 0.23763 |
| 0.22730 |
| 0.22843 |
| 0.22734 |
| 0.22971 |
| 0.22609 |
| 0.22720 |
| 0.24058 |
| 0.23902 |
| 0.23932 |
| 0.23855 |
| 0.23691 |
| 0.23940 |
| 0.23457 |
| 0.23335 |
| 0.23141 |
| 0.23339 |
| 0.23461 |
| 0.23713 |
| 0.23464 |
| 0.23697 |
| 0.23759 |
| 0.23914 |
| 0.24114 |
| 0.23775 |
| 0.23982 |
| 0.22993 |
| 0.22820 |
| 0.24459 |
| 0.23099 |
| 0.23141 |
| 0.23468 |
| 0.23139 |
| 0.23621 |
| 0.23290 |
| 0.23235 |
| 0.23333 |
| 0.23367 |
| 0.23306 |
| 0.23476 |
| 0.23462 |
| 0.23367 |
| 0.23350 |
| 0.23459 |
| 0.23415 |
| 0.23916 |
| 0.24263 |
| 0.24281 |
| 0.24274 |
| 0.24497 |
| 0.25136 |
| 0.24955 |
| 0.25556 |
| 0.25891 |
| 0.26045 |
| 0.25482 |
| 0.26001 |
| 0.26188 |
| 0.26483 |
| 0.26446 |
| 0.27183 |
| 0.28134 |
| 0.28292 |
| 0.28623 |
| 0.28768 |
| 0.28857 |
| 0.28804 |
| 0.29054 |
| 0.28993 |
| 0.29072 |
| 0.28900 |
| 0.29065 |
| 0.29301 |
| 0.28666 |
| 0.29196 |
| 0.27264 |
| 0.27063 |
| 0.26999 |
| 0.28185 |
| 0.28921 |
| 0.31430 |
| 0.31758 |
| 0.31842 |
| 0.31860 |
| 0.31661 |
| 0.31918 |
| 0.31870 |
| 0.31937 |
| 0.32117 |
| 0.32081 |
| 0.32200 |
| 0.32062 |
| 0.32220 |
| 0.32142 |
| 0.32234 |
| 0.32698 |
| 0.32577 |
| 0.32682 |
| 0.32833 |
| 0.32787 |
| 0.32745 |
| 0.32696 |
| 0.32801 |
| 0.32830 |
| 0.32740 |
| 0.32827 |
| 0.32810 |
| 0.32865 |
| 0.32859 |
| 0.32895 |
| 0.32823 |
| 0.32918 |
| 0.32945 |
| 0.33307 |
| 0.34013 |
| 0.34179 |
| 0.34319 |
| 0.34419 |
| 0.34525 |
| 0.34430 |
| 0.34474 |
| 0.34522 |
| 0.34435 |
| 0.34423 |
| 0.34436 |
| 0.33904 |
| 0.34292 |
| 0.34089 |
| 0.34299 |
| 0.34247 |
| 0.34355 |
| 0.34224 |
| 0.34281 |
| 0.33994 |
| 0.34366 |
| 0.34156 |
| 0.34361 |
| 0.34333 |
| 0.34209 |
| 0.34117 |
| 0.34289 |
| 0.34352 |
| 0.34578 |
| 0.34528 |
| 0.34573 |
| 0.34831 |
| 0.35217 |
| 0.34803 |
| 0.33964 |
| 0.34696 |
| 0.39547 |
| 0.38928 |
| 0.38006 |
| 0.37481 |
| 0.36562 |
| 0.35950 |
| 0.35551 |
| 0.35133 |
| 0.35175 |
| 0.35293 |
| 0.39551 |
| 0.39488 |
| 0.38101 |
| 0.37769 |
| 0.36362 |
| 0.35409 |
| 0.35387 |
| 0.35274 |
| 0.36130 |
| 0.35709 |
| 0.35569 |
| 0.35625 |
| 0.35437 |
| 0.35588 |
| 0.35614 |
| 0.35506 |
| 0.35392 |
| 0.35166 |
| 0.35220 |
| 0.35379 |
| 0.35237 |
| 0.35418 |
| 0.35493 |
| 0.35223 |
| 0.35991 |
| 0.35909 |
| 0.35760 |
| 0.35968 |
| 0.36274 |
| 0.36122 |
| 0.36080 |
| 0.35896 |
| 0.35969 |
| 0.36346 |
| 0.36229 |
| 0.36124 |
| 0.36242 |
| 0.36222 |
| 0.35735 |
| 0.36151 |
| 0.36286 |
| 0.36371 |
| 0.35674 |
| 0.36022 |
| 0.36027 |
| 0.36312 |
| 0.36583 |
| 0.36597 |
| 0.36637 |
| 0.36727 |
| 0.36435 |
| 0.36345 |
| 0.36528 |
| 0.36491 |
| 0.36456 |
| 0.36580 |
| 0.36714 |
| 0.36552 |
| 0.36509 |
| 0.36620 |
| 0.36516 |
| 0.37038 |
| 0.36521 |
| 0.36559 |
| 0.36645 |
| 0.36505 |
| 0.36597 |
| 0.36743 |
| 0.36491 |
| 0.36752 |
| 0.36619 |
| 0.36663 |
| 0.36667 |
| 0.36577 |
| 0.36683 |
| 0.33471 |
| 0.33307 |
| 0.33337 |
| 0.33377 |
| 0.33347 |
| 0.33545 |
| 0.33569 |
| 0.33542 |
| 0.33385 |
| 0.33595 |
| 0.33573 |
| 0.33930 |
| 0.34354 |
| 0.34036 |
| 0.34134 |
| 0.34365 |
| 0.34137 |
| 0.34123 |
| 0.34352 |
| 0.34673 |
| 0.34918 |
| 0.34920 |
| 0.34819 |
| 0.34708 |
| 0.34825 |
| 0.34872 |
| 0.34650 |
| 0.34960 |
| 0.34947 |
| 0.34854 |
| 0.34622 |
| 0.34928 |
| 0.34706 |
| 0.34945 |
| 0.34753 |
| 0.34739 |
| 0.34488 |
| 0.34810 |
| 0.34553 |
| 0.34561 |
| 0.34595 |
| 0.34592 |
| 0.34487 |
| 0.34689 |
| 0.34905 |
| 0.34664 |
| 0.34630 |
| 0.35126 |
| 0.34675 |
| 0.34504 |
| 0.34757 |
| 0.34634 |
| 0.34829 |
| 0.34915 |
| 0.34768 |
| 0.34580 |
| 0.34417 |
| 0.34673 |
| 0.34606 |
| 0.34628 |
| 0.34607 |
| 0.31811 |
| 0.31536 |
| 0.31331 |
| 0.31531 |
| 0.31730 |
| 0.31719 |
| 0.31533 |
| 0.31613 |
| 0.31522 |
| 0.31530 |
| 0.31534 |
| 0.31331 |
| 0.31331 |
| 0.31339 |
| 0.31377 |
| 0.31993 |
| 0.32001 |
| 0.31807 |
| 0.31801 |
| 0.31992 |
| 0.31990 |
| 0.31793 |
| 0.31721 |
| 0.31995 |
| 0.31836 |
| 0.31813 |
| 0.32008 |
| 0.31799 |
| 0.31802 |
| 0.31780 |
| 0.31801 |
| 0.31999 |
| 0.31932 |
| 0.31800 |
| 0.31802 |
| 0.32000 |
| 0.31799 |
| 0.31791 |
| 0.31995 |
| 0.31816 |
| 0.31785 |
| 0.31804 |
| 0.31808 |
| 0.31967 |
| 0.31807 |
| 0.32001 |
| 0.31801 |
| 0.31798 |
| 0.31803 |
| 0.31999 |
| 0.31803 |
| 0.31810 |
| 0.31587 |
| 0.31909 |
| 0.31818 |
| 0.31942 |
| 0.32113 |
| 0.31982 |
| 0.31881 |
| 0.31799 |
| 0.31808 |
| 0.32113 |
| 0.31951 |
| 0.31802 |
| 0.31803 |
| 0.31797 |
| 0.31802 |
| 0.31814 |
| 0.32000 |
| 0.31998 |
| 0.31816 |
| 0.31800 |
| 0.31795 |
| 0.31792 |
| 0.31786 |
| 0.31016 |
| 0.31013 |
| 0.31029 |
| 0.31028 |
| 0.31794 |
| 0.31791 |
| 0.31999 |
| 0.31998 |
| 0.32001 |
| 0.31992 |
| 0.32011 |
| 0.32006 |
| 0.31999 |
| 0.31800 |
| 0.32001 |
| 0.31784 |
| 0.32003 |
| 0.31988 |
| 0.32770 |
| 0.32967 |
| 0.32756 |
| 0.32965 |
| 0.32976 |
| 0.32971 |
| 0.32771 |
| 0.32762 |
| 0.33005 |
| 0.32970 |
| 0.32974 |
| 0.32972 |
| 0.32961 |
| 0.32994 |
| 0.32995 |
| 0.32937 |
| 0.32963 |
| 0.32916 |
| 0.32972 |
| 0.33160 |
| 0.32982 |
| 0.32932 |
| 0.32962 |
| 0.32992 |
| 0.32961 |
| 0.32960 |
| 0.32964 |
| 0.32738 |
| 0.33074 |
| 0.33172 |
| 0.33157 |
| 0.33188 |
| 0.32967 |
| 0.32968 |
| 0.33022 |
| 0.33042 |
| 0.33019 |
| 0.33062 |
| 0.33072 |
| 0.33198 |
| 0.33237 |
| 0.33179 |
| 0.33267 |
| 0.33198 |
| 0.33647 |
| 0.33221 |
| 0.33219 |
| 0.33217 |
| 0.33309 |
| 0.33341 |
| 0.33317 |
| 0.33306 |
| 0.33350 |
| 0.33325 |
| 0.33389 |
| 0.33397 |
| 0.33250 |
| 0.33328 |
| 0.33385 |
| 0.33506 |
| 0.33554 |
| 0.33569 |
| 0.33655 |
| 0.33703 |
| 0.33696 |
| 0.33712 |
| 0.33669 |
| 0.33610 |
| 0.33554 |
| 0.33657 |
| 0.33643 |
| 0.33714 |
| 0.33930 |
| 0.34057 |
| 0.34085 |
| 0.34100 |
| 0.34164 |
| 0.34169 |
| 0.34099 |
| 0.34272 |
| 0.34277 |
| 0.34501 |
| 0.34410 |
| 0.34381 |
| 0.34289 |
| 0.34325 |
| 0.34325 |
| 0.34430 |
| 0.34602 |
| 0.34599 |
| 0.34674 |
| 0.34787 |
| 0.34800 |
| 0.34914 |
| 0.34744 |
| 0.34798 |
| 0.34804 |
| 0.34924 |
| 0.35192 |
| 0.35051 |
| 0.35164 |
| 0.35175 |
| 0.35286 |
| 0.35312 |
| 0.35293 |
| 0.35289 |
| 0.35275 |
| 0.35540 |
| 0.35169 |
| 0.34939 |
| 0.34924 |
| 0.34811 |
| 0.34685 |
| 0.34702 |
| 0.34588 |
| 0.34574 |
| 0.34570 |
| 0.34570 |
| 0.34572 |
| 0.34565 |
| 0.34350 |
| 0.34372 |
| 0.34235 |
| 0.34009 |
| 0.33904 |
| 0.33895 |
| 0.33915 |
| 0.33951 |
| 0.33925 |
| 0.33813 |
| 0.33717 |
| 0.33821 |
| 0.34071 |
| 0.34040 |
| 0.34166 |
| 0.34048 |
| 0.33823 |
| 0.33640 |
| 0.33345 |
| 0.33333 |
| 0.33337 |
| 0.33318 |
| 0.33317 |
| 0.33310 |
| 0.33337 |
| 0.33319 |
| 0.33589 |
| 0.33483 |
| 0.33464 |
| 0.33470 |
| 0.33305 |
| 0.33325 |
| 0.33301 |
| 0.33312 |
| 0.33302 |
| 0.33222 |
| 0.33060 |
| 0.33033 |
| 0.33054 |
| 0.33038 |
| 0.33049 |
| 0.33055 |
| 0.33223 |
| 0.33310 |
| 0.32403 |
| 0.32284 |
| 0.32279 |
| 0.31982 |
| 0.31461 |
| 0.31013 |
| 0.31012 |
| 0.30729 |
| 0.30456 |
| 0.30430 |
| 0.30461 |
| 0.30455 |
| 0.30371 |
| 0.30365 |
| 0.30375 |
| 0.30368 |
| 0.30370 |
| 0.30367 |
| 0.29715 |
| 0.29896 |
| 0.30186 |
| 0.30161 |
| 0.30302 |
| 0.30352 |
| 0.30362 |
| 0.30372 |
| 0.30363 |
| 0.30377 |
| 0.30375 |
| 0.30386 |
| 0.30368 |
| 0.30368 |
| 0.30377 |
| 0.30367 |
| 0.30366 |
| 0.30311 |
| 0.30571 |
| 0.30931 |
| 0.30935 |
| 0.30918 |
| 0.30543 |
| 0.30552 |
| 0.30554 |
| 0.30866 |
| 0.30922 |
| 0.30923 |
| 0.31200 |
| 0.31572 |
| 0.32476 |
| 0.33020 |
| 0.33092 |
| 0.33121 |
| 0.33329 |
| 0.33530 |
| 0.33686 |
| 0.33684 |
| 0.33634 |
| 0.33322 |
| 0.33336 |
| 0.33582 |
| 0.34303 |
| 0.34817 |
| 0.35074 |
| 0.35070 |
| 0.35319 |
| 0.35313 |
| 0.35323 |
| 0.33891 |
| 0.33771 |
| 0.33897 |
| 0.33877 |
| 0.33880 |
| 0.33885 |
| 0.33883 |
| 0.34138 |
| 0.34247 |
| 0.34371 |
| 0.34359 |
| 0.34250 |
| 0.34124 |
| 0.35113 |
| 0.35094 |
| 0.35086 |
| 0.35101 |
| 0.35091 |
| 0.35095 |
| 0.35106 |
| 0.34821 |
| 0.34849 |
| 0.35111 |
| 0.34959 |
| 0.35864 |
| 0.36139 |
| 0.34629 |
| 0.33405 |
| 0.34934 |
| 0.34438 |
| 0.36352 |
| 0.37066 |
| 0.36983 |
| 0.34657 |
| 0.34716 |
| 0.34515 |
| 0.34311 |
| 0.35204 |
| 0.34883 |
| 0.34056 |
| 0.34525 |
| 0.33698 |
| 0.34102 |