Historia de las tarifas diarias HUF /TRY desde martes, 13 abril 2004.
Se alcanzó el máximo en
1 forinto húngaro = 0.09098 lira turca
el mínimo en
1 forinto húngaro = 0.00607 lira turca
la historia precio de TRY / HUF
Date | HUF/TRY |
| 0.09065 |
| 0.08997 |
| 0.08943 |
| 0.08883 |
| 0.08799 |
| 0.08742 |
| 0.08960 |
| 0.08777 |
| 0.08780 |
| 0.08904 |
| 0.08875 |
| 0.08658 |
| 0.08675 |
| 0.08555 |
| 0.08553 |
| 0.08484 |
| 0.08450 |
| 0.08582 |
| 0.08691 |
| 0.08677 |
| 0.08529 |
| 0.08430 |
| 0.08253 |
| 0.08137 |
| 0.08249 |
| 0.08348 |
| 0.08291 |
| 0.08116 |
| 0.08045 |
| 0.07839 |
| 0.07851 |
| 0.07614 |
| 0.07545 |
| 0.07402 |
| 0.07384 |
| 0.07523 |
| 0.07528 |
| 0.07556 |
| 0.07427 |
| 0.07746 |
| 0.07681 |
| 0.07655 |
| 0.07650 |
| 0.07897 |
| 0.07932 |
| 0.07563 |
| 0.07549 |
| 0.07710 |
| 0.06901 |
| 0.06900 |
| 0.06172 |
| 0.05805 |
| 0.05743 |
| 0.05797 |
| 0.05762 |
| 0.05729 |
| 0.05706 |
| 0.05689 |
| 0.05178 |
| 0.05356 |
| 0.05302 |
| 0.05267 |
| 0.05281 |
| 0.05121 |
| 0.05233 |
| 0.05159 |
| 0.05100 |
| 0.05074 |
| 0.04985 |
| 0.04962 |
| 0.04905 |
| 0.04736 |
| 0.04733 |
| 0.04735 |
| 0.04660 |
| 0.04686 |
| 0.04616 |
| 0.04497 |
| 0.04438 |
| 0.04441 |
| 0.04234 |
| 0.04353 |
| 0.04350 |
| 0.04604 |
| 0.04640 |
| 0.04488 |
| 0.04465 |
| 0.04397 |
| 0.04571 |
| 0.04639 |
| 0.04584 |
| 0.04567 |
| 0.04417 |
| 0.04279 |
| 0.04354 |
| 0.04353 |
| 0.04587 |
| 0.04498 |
| 0.04585 |
| 0.04481 |
| 0.04456 |
| 0.04177 |
| 0.04198 |
| 0.04098 |
| 0.04252 |
| 0.04375 |
| 0.04334 |
| 0.03968 |
| 0.04191 |
| 0.04333 |
| 0.04303 |
| 0.04396 |
| 0.04204 |
| 0.04222 |
| 0.04313 |
| 0.04363 |
| 0.04021 |
| 0.03565 |
| 0.04131 |
| 0.04240 |
| 0.04263 |
| 0.03917 |
| 0.03466 |
| 0.03127 |
| 0.03110 |
| 0.03071 |
| 0.03045 |
| 0.02999 |
| 0.02893 |
| 0.02882 |
| 0.02881 |
| 0.02873 |
| 0.02843 |
| 0.02829 |
| 0.02839 |
| 0.02830 |
| 0.02834 |
| 0.02876 |
| 0.02780 |
| 0.02795 |
| 0.02813 |
| 0.02884 |
| 0.02922 |
| 0.02957 |
| 0.02960 |
| 0.02931 |
| 0.03028 |
| 0.02992 |
| 0.02949 |
| 0.02873 |
| 0.02808 |
| 0.02772 |
| 0.02756 |
| 0.02700 |
| 0.02721 |
| 0.02663 |
| 0.02683 |
| 0.02552 |
| 0.02446 |
| 0.02504 |
| 0.02410 |
| 0.02378 |
| 0.02360 |
| 0.02380 |
| 0.02436 |
| 0.02516 |
| 0.02515 |
| 0.02516 |
| 0.02515 |
| 0.02502 |
| 0.02598 |
| 0.02694 |
| 0.02621 |
| 0.02603 |
| 0.02589 |
| 0.02541 |
| 0.02671 |
| 0.02680 |
| 0.02618 |
| 0.02541 |
| 0.02607 |
| 0.02536 |
| 0.02488 |
| 0.02479 |
| 0.02487 |
| 0.02449 |
| 0.02472 |
| 0.02473 |
| 0.02512 |
| 0.02497 |
| 0.02377 |
| 0.02340 |
| 0.02230 |
| 0.02190 |
| 0.02203 |
| 0.02163 |
| 0.02225 |
| 0.02237 |
| 0.02229 |
| 0.02198 |
| 0.02116 |
| 0.02127 |
| 0.02180 |
| 0.02172 |
| 0.02130 |
| 0.02140 |
| 0.02093 |
| 0.02008 |
| 0.02020 |
| 0.02006 |
| 0.02085 |
| 0.02088 |
| 0.02040 |
| 0.01962 |
| 0.01953 |
| 0.01938 |
| 0.01962 |
| 0.01942 |
| 0.01961 |
| 0.01957 |
| 0.02027 |
| 0.02013 |
| 0.01990 |
| 0.01982 |
| 0.01939 |
| 0.01914 |
| 0.01882 |
| 0.01892 |
| 0.01906 |
| 0.01937 |
| 0.01938 |
| 0.01981 |
| 0.01971 |
| 0.01923 |
| 0.01839 |
| 0.01877 |
| 0.01898 |
| 0.01922 |
| 0.01922 |
| 0.01962 |
| 0.01917 |
| 0.01925 |
| 0.01922 |
| 0.01909 |
| 0.01954 |
| 0.01976 |
| 0.01980 |
| 0.01973 |
| 0.02044 |
| 0.02045 |
| 0.02048 |
| 0.02031 |
| 0.02084 |
| 0.02062 |
| 0.02113 |
| 0.02107 |
| 0.02059 |
| 0.02048 |
| 0.02049 |
| 0.01995 |
| 0.01922 |
| 0.01992 |
| 0.01975 |
| 0.01939 |
| 0.01937 |
| 0.01898 |
| 0.01886 |
| 0.01862 |
| 0.01880 |
| 0.01918 |
| 0.01907 |
| 0.01948 |
| 0.01925 |
| 0.01889 |
| 0.01876 |
| 0.01885 |
| 0.01870 |
| 0.01848 |
| 0.01836 |
| 0.01895 |
| 0.01905 |
| 0.01886 |
| 0.01949 |
| 0.02012 |
| 0.02074 |
| 0.02161 |
| 0.02128 |
| 0.02235 |
| 0.02272 |
| 0.02308 |
| 0.02361 |
| 0.02223 |
| 0.02165 |
| 0.02454 |
| 0.01901 |
| 0.01778 |
| 0.01697 |
| 0.01759 |
| 0.01711 |
| 0.01628 |
| 0.01683 |
| 0.01691 |
| 0.01658 |
| 0.01683 |
| 0.01672 |
| 0.01699 |
| 0.01647 |
| 0.01617 |
| 0.01564 |
| 0.01606 |
| 0.01636 |
| 0.01611 |
| 0.01565 |
| 0.01579 |
| 0.01563 |
| 0.01520 |
| 0.01496 |
| 0.01487 |
| 0.01498 |
| 0.01498 |
| 0.01509 |
| 0.01513 |
| 0.01495 |
| 0.01510 |
| 0.01451 |
| 0.01467 |
| 0.01452 |
| 0.01440 |
| 0.01435 |
| 0.01466 |
| 0.01496 |
| 0.01476 |
| 0.01448 |
| 0.01430 |
| 0.01416 |
| 0.01417 |
| 0.01397 |
| 0.01396 |
| 0.01342 |
| 0.01353 |
| 0.01349 |
| 0.01332 |
| 0.01334 |
| 0.01359 |
| 0.01362 |
| 0.01365 |
| 0.01369 |
| 0.01367 |
| 0.01356 |
| 0.01320 |
| 0.01335 |
| 0.01309 |
| 0.01266 |
| 0.01274 |
| 0.01281 |
| 0.01290 |
| 0.01294 |
| 0.01299 |
| 0.01262 |
| 0.01259 |
| 0.01243 |
| 0.01247 |
| 0.01256 |
| 0.01272 |
| 0.01261 |
| 0.01271 |
| 0.01259 |
| 0.01277 |
| 0.01268 |
| 0.01243 |
| 0.01250 |
| 0.01261 |
| 0.01277 |
| 0.01303 |
| 0.01303 |
| 0.01313 |
| 0.01275 |
| 0.01198 |
| 0.01188 |
| 0.01181 |
| 0.01174 |
| 0.01207 |
| 0.01166 |
| 0.01156 |
| 0.01136 |
| 0.01146 |
| 0.01100 |
| 0.01087 |
| 0.01111 |
| 0.01125 |
| 0.01101 |
| 0.01093 |
| 0.01078 |
| 0.01079 |
| 0.01060 |
| 0.01071 |
| 0.01073 |
| 0.01064 |
| 0.01062 |
| 0.01075 |
| 0.01069 |
| 0.01050 |
| 0.01021 |
| 0.01019 |
| 0.01016 |
| 0.01051 |
| 0.01056 |
| 0.01051 |
| 0.01049 |
| 0.01058 |
| 0.01066 |
| 0.01066 |
| 0.01025 |
| 0.01031 |
| 0.01035 |
| 0.01036 |
| 0.01027 |
| 0.01025 |
| 0.01038 |
| 0.01030 |
| 0.01033 |
| 0.01044 |
| 0.01065 |
| 0.01065 |
| 0.01051 |
| 0.01034 |
| 0.01042 |
| 0.01054 |
| 0.01037 |
| 0.01010 |
| 0.01013 |
| 0.01004 |
| 0.01024 |
| 0.01008 |
| 0.00990 |
| 0.00976 |
| 0.00990 |
| 0.01000 |
| 0.01001 |
| 0.01026 |
| 0.01062 |
| 0.01071 |
| 0.01070 |
| 0.01090 |
| 0.01085 |
| 0.01104 |
| 0.01075 |
| 0.01041 |
| 0.01084 |
| 0.01024 |
| 0.00980 |
| 0.00990 |
| 0.00986 |
| 0.00940 |
| 0.00941 |
| 0.00939 |
| 0.00960 |
| 0.00974 |
| 0.00986 |
| 0.00982 |
| 0.00949 |
| 0.00932 |
| 0.00949 |
| 0.00987 |
| 0.00997 |
| 0.00971 |
| 0.00970 |
| 0.00948 |
| 0.00941 |
| 0.00943 |
| 0.00918 |
| 0.00913 |
| 0.00925 |
| 0.00925 |
| 0.00917 |
| 0.00910 |
| 0.00912 |
| 0.00888 |
| 0.00851 |
| 0.00846 |
| 0.00853 |
| 0.00876 |
| 0.00895 |
| 0.00901 |
| 0.00947 |
| 0.00911 |
| 0.00902 |
| 0.00907 |
| 0.00908 |
| 0.00913 |
| 0.00904 |
| 0.00916 |
| 0.00936 |
| 0.00944 |
| 0.00931 |
| 0.00927 |
| 0.00922 |
| 0.00911 |
| 0.00891 |
| 0.00902 |
| 0.00917 |
| 0.00922 |
| 0.00918 |
| 0.00913 |
| 0.00912 |
| 0.00926 |
| 0.00932 |
| 0.00934 |
| 0.00937 |
| 0.00952 |
| 0.00944 |
| 0.00936 |
| 0.00943 |
| 0.00939 |
| 0.00942 |
| 0.00943 |
| 0.00946 |
| 0.00951 |
| 0.00957 |
| 0.00956 |
| 0.00946 |
| 0.00961 |
| 0.00988 |
| 0.00991 |
| 0.00985 |
| 0.00979 |
| 0.00973 |
| 0.00968 |
| 0.00973 |
| 0.00982 |
| 0.01025 |
| 0.01006 |
| 0.00996 |
| 0.00988 |
| 0.00989 |
| 0.00964 |
| 0.00931 |
| 0.00924 |
| 0.00909 |
| 0.00910 |
| 0.00919 |
| 0.00917 |
| 0.00919 |
| 0.00935 |
| 0.00921 |
| 0.00909 |
| 0.00915 |
| 0.00917 |
| 0.00897 |
| 0.00893 |
| 0.00896 |
| 0.00889 |
| 0.00894 |
| 0.00866 |
| 0.00861 |
| 0.00857 |
| 0.00857 |
| 0.00855 |
| 0.00868 |
| 0.00850 |
| 0.00854 |
| 0.00853 |
| 0.00857 |
| 0.00842 |
| 0.00835 |
| 0.00825 |
| 0.00816 |
| 0.00798 |
| 0.00793 |
| 0.00782 |
| 0.00789 |
| 0.00793 |
| 0.00783 |
| 0.00763 |
| 0.00765 |
| 0.00768 |
| 0.00778 |
| 0.00788 |
| 0.00803 |
| 0.00809 |
| 0.00817 |
| 0.00812 |
| 0.00800 |
| 0.00801 |
| 0.00801 |
| 0.00802 |
| 0.00807 |
| 0.00816 |
| 0.00817 |
| 0.00817 |
| 0.00827 |
| 0.00826 |
| 0.00813 |
| 0.00806 |
| 0.00808 |
| 0.00817 |
| 0.00838 |
| 0.00841 |
| 0.00829 |
| 0.00809 |
| 0.00822 |
| 0.00832 |
| 0.00807 |
| 0.00804 |
| 0.00811 |
| 0.00800 |
| 0.00792 |
| 0.00799 |
| 0.00792 |
| 0.00765 |
| 0.00769 |
| 0.00775 |
| 0.00796 |
| 0.00790 |
| 0.00782 |
| 0.00770 |
| 0.00761 |
| 0.00773 |
| 0.00786 |
| 0.00796 |
| 0.00802 |
| 0.00811 |
| 0.00789 |
| 0.00786 |
| 0.00796 |
| 0.00810 |
| 0.00814 |
| 0.00823 |
| 0.00803 |
| 0.00801 |
| 0.00811 |
| 0.00803 |
| 0.00802 |
| 0.00786 |
| 0.00794 |
| 0.00785 |
| 0.00756 |
| 0.00756 |
| 0.00776 |
| 0.00806 |
| 0.00815 |
| 0.00808 |
| 0.00819 |
| 0.00803 |
| 0.00811 |
| 0.00771 |
| 0.00798 |
| 0.00807 |
| 0.00849 |
| 0.00867 |
| 0.00850 |
| 0.00845 |
| 0.00864 |
| 0.00847 |
| 0.00866 |
| 0.00898 |
| 0.00925 |
| 0.00944 |
| 0.00938 |
| 0.00907 |
| 0.00900 |
| 0.00919 |
| 0.00860 |
| 0.00867 |
| 0.00887 |
| 0.00869 |
| 0.00853 |
| 0.00854 |
| 0.00868 |
| 0.00854 |
| 0.00834 |
| 0.00839 |
| 0.00840 |
| 0.00854 |
| 0.00839 |
| 0.00815 |
| 0.00824 |
| 0.00823 |
| 0.00818 |
| 0.00823 |
| 0.00807 |
| 0.00826 |
| 0.00817 |
| 0.00798 |
| 0.00789 |
| 0.00796 |
| 0.00802 |
| 0.00776 |
| 0.00750 |
| 0.00732 |
| 0.00747 |
| 0.00730 |
| 0.00744 |
| 0.00720 |
| 0.00704 |
| 0.00701 |
| 0.00721 |
| 0.00713 |
| 0.00715 |
| 0.00733 |
| 0.00725 |
| 0.00717 |
| 0.00718 |
| 0.00728 |
| 0.00718 |
| 0.00695 |
| 0.00676 |
| 0.00680 |
| 0.00682 |
| 0.00690 |
| 0.00692 |
| 0.00708 |
| 0.00694 |
| 0.00684 |
| 0.00688 |
| 0.00703 |
| 0.00683 |
| 0.00680 |
| 0.00690 |
| 0.00690 |
| 0.00667 |
| 0.00699 |
| 0.00702 |
| 0.00686 |
| 0.00720 |
| 0.00736 |
| 0.00747 |
| 0.00758 |
| 0.00762 |
| 0.00774 |
| 0.00776 |
| 0.00788 |
| 0.00791 |
| 0.00787 |
| 0.00775 |
| 0.00767 |
| 0.00760 |
| 0.00762 |
| 0.00764 |
| 0.00776 |
| 0.00779 |
| 0.00791 |
| 0.00793 |
| 0.00795 |
| 0.00796 |
| 0.00805 |
| 0.00819 |
| 0.00838 |
| 0.00837 |
| 0.00828 |
| 0.00811 |
| 0.00801 |
| 0.00828 |
| 0.00818 |
| 0.00802 |
| 0.00813 |
| 0.00810 |
| 0.00804 |
| 0.00798 |
| 0.00785 |
| 0.00790 |
| 0.00793 |
| 0.00774 |
| 0.00776 |
| 0.00790 |
| 0.00789 |
| 0.00787 |
| 0.00781 |
| 0.00788 |
| 0.00784 |
| 0.00777 |
| 0.00763 |
| 0.00754 |
| 0.00776 |
| 0.00773 |
| 0.00740 |
| 0.00759 |
| 0.00732 |
| 0.00720 |
| 0.00711 |
| 0.00725 |
| 0.00722 |
| 0.00724 |
| 0.00747 |
| 0.00745 |
| 0.00735 |
| 0.00709 |
| 0.00725 |
| 0.00703 |
| 0.00729 |
| 0.00712 |
| 0.00747 |
| 0.00769 |
| 0.00756 |
| 0.00782 |
| 0.00809 |
| 0.00800 |
| 0.00794 |
| 0.00771 |
| 0.00771 |
| 0.00779 |
| 0.00770 |
| 0.00739 |
| 0.00760 |
| 0.00770 |
| 0.00755 |
| 0.00755 |
| 0.00733 |
| 0.00744 |
| 0.00754 |
| 0.00739 |
| 0.00718 |
| 0.00727 |
| 0.00749 |
| 0.00736 |
| 0.00745 |
| 0.00765 |
| 0.00821 |
| 0.00824 |
| 0.00837 |
| 0.00825 |
| 0.00817 |
| 0.00797 |
| 0.00777 |
| 0.00791 |
| 0.00789 |
| 0.00804 |
| 0.00779 |
| 0.00777 |
| 0.00775 |
| 0.00793 |
| 0.00827 |
| 0.00825 |
| 0.00791 |
| 0.00797 |
| 0.00749 |
| 0.00767 |
| 0.00720 |
| 0.00702 |
| 0.00677 |
| 0.00666 |
| 0.00673 |
| 0.00672 |
| 0.00679 |
| 0.00679 |
| 0.00677 |
| 0.00674 |
| 0.00677 |
| 0.00671 |
| 0.00673 |
| 0.00683 |
| 0.00684 |
| 0.00692 |
| 0.00684 |
| 0.00694 |
| 0.00681 |
| 0.00683 |
| 0.00694 |
| 0.00687 |
| 0.00669 |
| 0.00683 |
| 0.00692 |
| 0.00689 |
| 0.00699 |
| 0.00696 |
| 0.00702 |
| 0.00702 |
| 0.00697 |
| 0.00704 |
| 0.00710 |
| 0.00703 |
| 0.00715 |
| 0.00713 |
| 0.00721 |
| 0.00718 |
| 0.00698 |
| 0.00705 |
| 0.00707 |
| 0.00713 |
| 0.00714 |
| 0.00731 |
| 0.00740 |
| 0.00751 |
| 0.00743 |
| 0.00750 |
| 0.00746 |
| 0.00751 |
| 0.00745 |
| 0.00755 |
| 0.00744 |
| 0.00748 |
| 0.00721 |
| 0.00722 |
| 0.00717 |
| 0.00718 |
| 0.00719 |
| 0.00724 |
| 0.00732 |
| 0.00742 |
| 0.00736 |
| 0.00741 |
| 0.00739 |
| 0.00739 |
| 0.00757 |
| 0.00746 |
| 0.00724 |
| 0.00716 |
| 0.00709 |
| 0.00705 |
| 0.00697 |
| 0.00696 |
| 0.00696 |
| 0.00698 |
| 0.00704 |
| 0.00684 |
| 0.00685 |
| 0.00676 |
| 0.00689 |
| 0.00671 |
| 0.00681 |
| 0.00697 |
| 0.00699 |
| 0.00711 |
| 0.00711 |
| 0.00708 |
| 0.00712 |
| 0.00745 |
| 0.00733 |
| 0.00730 |
| 0.00777 |
| 0.00749 |
| 0.00738 |
| 0.00704 |
| 0.00650 |
| 0.00631 |
| 0.00625 |
| 0.00615 |
| 0.00609 |
| 0.00618 |
| 0.00611 |
| 0.00619 |
| 0.00613 |
| 0.00618 |
| 0.00618 |
| 0.00626 |
| 0.00629 |
| 0.00636 |
| 0.00637 |
| 0.00651 |
| 0.00646 |
| 0.00646 |
| 0.00632 |
| 0.00638 |
| 0.00640 |
| 0.00634 |
| 0.00635 |
| 0.00637 |
| 0.00634 |
| 0.00639 |
| 0.00645 |
| 0.00647 |
| 0.00643 |
| 0.00651 |
| 0.00649 |
| 0.00643 |
| 0.00658 |
| 0.00665 |
| 0.00673 |
| 0.00687 |
| 0.00679 |
| 0.00684 |
| 0.00684 |
| 0.00671 |
| 0.00659 |
| 0.00658 |
| 0.00653 |
| 0.00653 |
| 0.00647 |
| 0.00663 |
| 0.00670 |
| 0.00667 |
| 0.00671 |
| 0.00675 |
| 0.00690 |
| 0.00692 |
| 0.00697 |
| 0.00707 |
| 0.00710 |
| 0.00720 |
| 0.00711 |
| 0.00711 |
| 0.00715 |
| 0.00718 |
| 0.00706 |
| 0.00688 |
| 0.00704 |
| 0.00702 |
| 0.00697 |
| 0.00694 |
| 0.00709 |
| 0.00711 |
| 0.00713 |
| 0.00733 |
| 0.00741 |
| 0.00744 |
| 0.00757 |
| 0.00769 |
| 0.00769 |
| 0.00768 |
| 0.00764 |
| 0.00771 |
| 0.00766 |
| 0.00765 |
| 0.00758 |
| 0.00749 |
| 0.00756 |
| 0.00752 |
| 0.00744 |
| 0.00751 |
| 0.00741 |
| 0.00739 |
| 0.00730 |
| 0.00728 |
| 0.00728 |
| 0.00723 |
| 0.00710 |
| 0.00725 |
| 0.00711 |
| 0.00713 |
| 0.00709 |
| 0.00722 |
| 0.00709 |
| 0.00716 |
| 0.00721 |
| 0.00731 |
| 0.00731 |
| 0.00728 |
| 0.00712 |
| 0.00690 |
| 0.00649 |
| 0.00646 |