Historia de las tarifas diarias IDR /PYG desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 rupia indonesia = 0.7360 guaraní paraguayo
el mínimo en
1 rupia indonesia = 0.3575 guaraní paraguayo
la historia precio de PYG / IDR
Date | IDR/PYG |
| 0.4664 |
| 0.4661 |
| 0.4584 |
| 0.4567 |
| 0.4604 |
| 0.4615 |
| 0.4638 |
| 0.4652 |
| 0.4644 |
| 0.4694 |
| 0.4620 |
| 0.4650 |
| 0.4663 |
| 0.4673 |
| 0.4611 |
| 0.4603 |
| 0.4659 |
| 0.4666 |
| 0.4676 |
| 0.4747 |
| 0.4772 |
| 0.4729 |
| 0.4700 |
| 0.4794 |
| 0.4808 |
| 0.4826 |
| 0.4744 |
| 0.4797 |
| 0.4698 |
| 0.4669 |
| 0.4699 |
| 0.4653 |
| 0.4698 |
| 0.4730 |
| 0.4727 |
| 0.4724 |
| 0.4776 |
| 0.4769 |
| 0.4745 |
| 0.4735 |
| 0.4767 |
| 0.4816 |
| 0.4836 |
| 0.4854 |
| 0.4795 |
| 0.4815 |
| 0.4822 |
| 0.4828 |
| 0.4870 |
| 0.4848 |
| 0.4818 |
| 0.4862 |
| 0.4872 |
| 0.4845 |
| 0.4927 |
| 0.4772 |
| 0.4800 |
| 0.4676 |
| 0.4693 |
| 0.4789 |
| 0.4812 |
| 0.4785 |
| 0.4815 |
| 0.4925 |
| 0.4954 |
| 0.4895 |
| 0.4700 |
| 0.4735 |
| 0.4675 |
| 0.4656 |
| 0.4515 |
| 0.4636 |
| 0.4592 |
| 0.4553 |
| 0.4527 |
| 0.4619 |
| 0.4663 |
| 0.4618 |
| 0.4619 |
| 0.4645 |
| 0.4639 |
| 0.4610 |
| 0.4651 |
| 0.4652 |
| 0.4643 |
| 0.4619 |
| 0.4614 |
| 0.4652 |
| 0.4618 |
| 0.4634 |
| 0.4594 |
| 0.4580 |
| 0.4585 |
| 0.4565 |
| 0.4640 |
| 0.4626 |
| 0.4629 |
| 0.4732 |
| 0.4718 |
| 0.4669 |
| 0.4698 |
| 0.4702 |
| 0.4696 |
| 0.4737 |
| 0.4854 |
| 0.4850 |
| 0.4840 |
| 0.4901 |
| 0.4831 |
| 0.4860 |
| 0.4857 |
| 0.4944 |
| 0.4879 |
| 0.4855 |
| 0.4861 |
| 0.4813 |
| 0.4784 |
| 0.4719 |
| 0.4764 |
| 0.4710 |
| 0.4762 |
| 0.4800 |
| 0.4841 |
| 0.4831 |
| 0.4834 |
| 0.4877 |
| 0.4888 |
| 0.4857 |
| 0.4840 |
| 0.4832 |
| 0.4825 |
| 0.4846 |
| 0.4861 |
| 0.4838 |
| 0.4819 |
| 0.4821 |
| 0.4814 |
| 0.4813 |
| 0.4754 |
| 0.4674 |
| 0.4685 |
| 0.4688 |
| 0.4683 |
| 0.4695 |
| 0.4727 |
| 0.4745 |
| 0.4753 |
| 0.4711 |
| 0.4662 |
| 0.4774 |
| 0.4570 |
| 0.4496 |
| 0.4447 |
| 0.4273 |
| 0.4435 |
| 0.4460 |
| 0.4532 |
| 0.4598 |
| 0.4635 |
| 0.4643 |
| 0.4674 |
| 0.4824 |
| 0.4898 |
| 0.4946 |
| 0.4946 |
| 0.4879 |
| 0.4871 |
| 0.4933 |
| 0.4793 |
| 0.4912 |
| 0.4972 |
| 0.4995 |
| 0.4999 |
| 0.4962 |
| 0.4991 |
| 0.4930 |
| 0.4808 |
| 0.4805 |
| 0.4778 |
| 0.4773 |
| 0.4724 |
| 0.4687 |
| 0.4745 |
| 0.4680 |
| 0.4745 |
| 0.4769 |
| 0.4732 |
| 0.4715 |
| 0.4730 |
| 0.4743 |
| 0.4788 |
| 0.4684 |
| 0.4772 |
| 0.4771 |
| 0.4784 |
| 0.4711 |
| 0.4776 |
| 0.4732 |
| 0.4550 |
| 0.4412 |
| 0.4410 |
| 0.4335 |
| 0.4326 |
| 0.4284 |
| 0.4215 |
| 0.4085 |
| 0.3997 |
| 0.4088 |
| 0.3881 |
| 0.4317 |
| 0.4633 |
| 0.4575 |
| 0.4709 |
| 0.4775 |
| 0.4748 |
| 0.4751 |
| 0.4929 |
| 0.4790 |
| 0.4756 |
| 0.4669 |
| 0.4649 |
| 0.4618 |
| 0.4600 |
| 0.4596 |
| 0.4570 |
| 0.4595 |
| 0.4579 |
| 0.4607 |
| 0.4581 |
| 0.4619 |
| 0.4593 |
| 0.4534 |
| 0.4518 |
| 0.4500 |
| 0.4542 |
| 0.4511 |
| 0.4467 |
| 0.4378 |
| 0.4367 |
| 0.4266 |
| 0.4253 |
| 0.4246 |
| 0.4278 |
| 0.4287 |
| 0.4321 |
| 0.4354 |
| 0.4401 |
| 0.4369 |
| 0.4381 |
| 0.4401 |
| 0.4402 |
| 0.4378 |
| 0.4345 |
| 0.4465 |
| 0.4420 |
| 0.4419 |
| 0.4439 |
| 0.4415 |
| 0.4360 |
| 0.4348 |
| 0.4338 |
| 0.4307 |
| 0.4280 |
| 0.4302 |
| 0.4349 |
| 0.4283 |
| 0.4302 |
| 0.4307 |
| 0.4294 |
| 0.4280 |
| 0.4260 |
| 0.4272 |
| 0.4140 |
| 0.4072 |
| 0.4056 |
| 0.4049 |
| 0.4156 |
| 0.4096 |
| 0.4047 |
| 0.3992 |
| 0.3997 |
| 0.3942 |
| 0.3928 |
| 0.3919 |
| 0.3853 |
| 0.4041 |
| 0.4074 |
| 0.4056 |
| 0.4049 |
| 0.4051 |
| 0.4046 |
| 0.4020 |
| 0.4010 |
| 0.4012 |
| 0.4014 |
| 0.4007 |
| 0.4006 |
| 0.4013 |
| 0.4009 |
| 0.4051 |
| 0.4081 |
| 0.4085 |
| 0.4132 |
| 0.4071 |
| 0.4006 |
| 0.4011 |
| 0.3995 |
| 0.4008 |
| 0.3986 |
| 0.4021 |
| 0.4008 |
| 0.4035 |
| 0.4049 |
| 0.4008 |
| 0.3967 |
| 0.4032 |
| 0.4090 |
| 0.4167 |
| 0.4098 |
| 0.4197 |
| 0.4212 |
| 0.4225 |
| 0.4228 |
| 0.4227 |
| 0.4112 |
| 0.4180 |
| 0.4187 |
| 0.4193 |
| 0.4208 |
| 0.4236 |
| 0.4213 |
| 0.4200 |
| 0.4231 |
| 0.4191 |
| 0.4196 |
| 0.4209 |
| 0.4208 |
| 0.4208 |
| 0.4278 |
| 0.4295 |
| 0.4324 |
| 0.4264 |
| 0.4267 |
| 0.4159 |
| 0.4188 |
| 0.4167 |
| 0.4101 |
| 0.4180 |
| 0.4171 |
| 0.4133 |
| 0.4186 |
| 0.4173 |
| 0.4262 |
| 0.4208 |
| 0.4207 |
| 0.4270 |
| 0.4264 |
| 0.4244 |
| 0.4231 |
| 0.4194 |
| 0.4161 |
| 0.4177 |
| 0.4094 |
| 0.4309 |
| 0.4256 |
| 0.4147 |
| 0.4082 |
| 0.4049 |
| 0.4165 |
| 0.4250 |
| 0.4320 |
| 0.4316 |
| 0.4348 |
| 0.4285 |
| 0.4298 |
| 0.4366 |
| 0.4285 |
| 0.4295 |
| 0.4337 |
| 0.4368 |
| 0.4337 |
| 0.4307 |
| 0.4330 |
| 0.4325 |
| 0.4399 |
| 0.4399 |
| 0.4371 |
| 0.4313 |
| 0.4296 |
| 0.4283 |
| 0.4303 |
| 0.4223 |
| 0.4258 |
| 0.4254 |
| 0.4172 |
| 0.4162 |
| 0.4239 |
| 0.4211 |
| 0.4221 |
| 0.4251 |
| 0.4268 |
| 0.4256 |
| 0.4290 |
| 0.4194 |
| 0.4234 |
| 0.4257 |
| 0.4213 |
| 0.4185 |
| 0.4133 |
| 0.4218 |
| 0.4191 |
| 0.4216 |
| 0.4194 |
| 0.4229 |
| 0.4282 |
| 0.4275 |
| 0.4285 |
| 0.4358 |
| 0.4382 |
| 0.4338 |
| 0.4276 |
| 0.4288 |
| 0.4300 |
| 0.4313 |
| 0.4313 |
| 0.4302 |
| 0.4245 |
| 0.4215 |
| 0.4194 |
| 0.4284 |
| 0.4182 |
| 0.4151 |
| 0.4175 |
| 0.4113 |
| 0.4110 |
| 0.4105 |
| 0.4093 |
| 0.4105 |
| 0.4164 |
| 0.4196 |
| 0.4186 |
| 0.3844 |
| 0.3840 |
| 0.3827 |
| 0.3877 |
| 0.3785 |
| 0.3825 |
| 0.3776 |
| 0.3793 |
| 0.3843 |
| 0.3850 |
| 0.3844 |
| 0.3869 |
| 0.3894 |
| 0.3876 |
| 0.3885 |
| 0.3869 |
| 0.3866 |
| 0.3820 |
| 0.3853 |
| 0.3868 |
| 0.3855 |
| 0.3849 |
| 0.3863 |
| 0.3862 |
| 0.3861 |
| 0.3792 |
| 0.3739 |
| 0.3671 |
| 0.3712 |
| 0.3621 |
| 0.3579 |
| 0.3626 |
| 0.3705 |
| 0.3730 |
| 0.3758 |
| 0.3801 |
| 0.3857 |
| 0.3749 |
| 0.3753 |
| 0.3734 |
| 0.3727 |
| 0.3718 |
| 0.3645 |
| 0.3756 |
| 0.3781 |
| 0.3834 |
| 0.3811 |
| 0.3800 |
| 0.3828 |
| 0.3793 |
| 0.3796 |
| 0.3724 |
| 0.3699 |
| 0.3695 |
| 0.3622 |
| 0.3600 |
| 0.3639 |
| 0.3646 |
| 0.3661 |
| 0.3649 |
| 0.3655 |
| 0.3617 |
| 0.3709 |
| 0.3653 |
| 0.3616 |
| 0.3639 |
| 0.3691 |
| 0.3669 |
| 0.3735 |
| 0.3741 |
| 0.3775 |
| 0.3827 |
| 0.3883 |
| 0.3832 |
| 0.3845 |
| 0.3826 |
| 0.3868 |
| 0.3882 |
| 0.3930 |
| 0.3913 |
| 0.3897 |
| 0.3901 |
| 0.3890 |
| 0.3818 |
| 0.3820 |
| 0.3774 |
| 0.3783 |
| 0.3841 |
| 0.3822 |
| 0.3830 |
| 0.3846 |
| 0.3805 |
| 0.3780 |
| 0.3760 |
| 0.3745 |
| 0.3755 |
| 0.3769 |
| 0.3802 |
| 0.3805 |
| 0.3853 |
| 0.3900 |
| 0.4049 |
| 0.3966 |
| 0.4022 |
| 0.3917 |
| 0.3857 |
| 0.3884 |
| 0.3921 |
| 0.3983 |
| 0.4042 |
| 0.4071 |
| 0.4213 |
| 0.4304 |
| 0.4307 |
| 0.4310 |
| 0.4449 |
| 0.4497 |
| 0.4552 |
| 0.4496 |
| 0.4488 |
| 0.4421 |
| 0.4447 |
| 0.4369 |
| 0.4312 |
| 0.4298 |
| 0.4269 |
| 0.4265 |
| 0.4272 |
| 0.4286 |
| 0.4208 |
| 0.4158 |
| 0.4172 |
| 0.4160 |
| 0.4130 |
| 0.4130 |
| 0.4073 |
| 0.4108 |
| 0.4148 |
| 0.4281 |
| 0.4304 |
| 0.4307 |
| 0.4336 |
| 0.4359 |
| 0.4436 |
| 0.4400 |
| 0.4435 |
| 0.4462 |
| 0.4543 |
| 0.4624 |
| 0.4633 |
| 0.4639 |
| 0.4644 |
| 0.4646 |
| 0.4648 |
| 0.4653 |
| 0.4641 |
| 0.4627 |
| 0.4653 |
| 0.4652 |
| 0.4682 |
| 0.4628 |
| 0.4651 |
| 0.4654 |
| 0.4650 |
| 0.4650 |
| 0.4676 |
| 0.4690 |
| 0.4621 |
| 0.4739 |
| 0.4756 |
| 0.4839 |
| 0.4813 |
| 0.4815 |
| 0.4787 |
| 0.4750 |
| 0.4635 |
| 0.4660 |
| 0.4703 |
| 0.4647 |
| 0.4737 |
| 0.4700 |
| 0.4696 |
| 0.4678 |
| 0.4660 |
| 0.4699 |
| 0.4699 |
| 0.4660 |
| 0.4669 |
| 0.4740 |
| 0.4946 |
| 0.5017 |
| 0.4942 |
| 0.5229 |
| 0.5208 |
| 0.5020 |
| 0.4979 |
| 0.4866 |
| 0.4850 |
| 0.4906 |
| 0.4882 |
| 0.4925 |
| 0.4841 |
| 0.4787 |
| 0.4761 |
| 0.4694 |
| 0.4746 |
| 0.4729 |
| 0.4730 |
| 0.4693 |
| 0.4667 |
| 0.4569 |
| 0.4458 |
| 0.4560 |
| 0.4552 |
| 0.4564 |
| 0.4535 |
| 0.4516 |
| 0.4584 |
| 0.4437 |
| 0.4566 |
| 0.4629 |
| 0.4665 |
| 0.4703 |
| 0.4632 |
| 0.4655 |
| 0.4701 |
| 0.4717 |
| 0.4717 |
| 0.4618 |
| 0.4646 |
| 0.4648 |
| 0.4647 |
| 0.4654 |
| 0.4706 |
| 0.4699 |
| 0.4676 |
| 0.4818 |
| 0.4933 |
| 0.4921 |
| 0.5071 |
| 0.5205 |
| 0.5175 |
| 0.5136 |
| 0.5162 |
| 0.5121 |
| 0.5088 |
| 0.5112 |
| 0.5019 |
| 0.5180 |
| 0.5121 |
| 0.5121 |
| 0.5151 |
| 0.5147 |
| 0.5234 |
| 0.5305 |
| 0.5288 |
| 0.5540 |
| 0.5550 |
| 0.5572 |
| 0.5541 |
| 0.5512 |
| 0.5420 |
| 0.5387 |
| 0.5348 |
| 0.5362 |
| 0.5318 |
| 0.5288 |
| 0.5310 |
| 0.5283 |
| 0.5333 |
| 0.5332 |
| 0.5299 |
| 0.5251 |
| 0.5259 |
| 0.5262 |
| 0.5277 |
| 0.5280 |
| 0.5246 |
| 0.5114 |
| 0.5186 |
| 0.5121 |
| 0.5188 |
| 0.5280 |
| 0.5246 |
| 0.5281 |
| 0.5242 |
| 0.5227 |
| 0.5201 |
| 0.5213 |
| 0.5173 |
| 0.5144 |
| 0.5098 |
| 0.5107 |
| 0.5058 |
| 0.5009 |
| 0.4964 |
| 0.5075 |
| 0.5013 |
| 0.5090 |
| 0.5021 |
| 0.4898 |
| 0.4967 |
| 0.4714 |
| 0.4935 |
| 0.5032 |
| 0.5087 |
| 0.5123 |
| 0.5182 |
| 0.5187 |
| 0.5105 |
| 0.5144 |
| 0.5161 |
| 0.5135 |
| 0.5126 |
| 0.5030 |
| 0.5101 |
| 0.4951 |
| 0.4916 |
| 0.4920 |
| 0.4940 |
| 0.4926 |
| 0.5011 |
| 0.5011 |
| 0.5029 |
| 0.4991 |
| 0.4907 |
| 0.4908 |
| 0.4890 |
| 0.4797 |
| 0.4956 |
| 0.5024 |
| 0.4922 |
| 0.4889 |
| 0.4866 |
| 0.4850 |
| 0.4801 |
| 0.4663 |
| 0.4626 |
| 0.4531 |
| 0.4480 |
| 0.4435 |
| 0.4450 |
| 0.4328 |
| 0.4279 |
| 0.4258 |
| 0.4283 |
| 0.4281 |
| 0.4360 |
| 0.4295 |
| 0.4524 |
| 0.4549 |
| 0.4357 |
| 0.4419 |
| 0.4460 |
| 0.4326 |
| 0.4350 |
| 0.4223 |
| 0.3901 |
| 0.3955 |
| 0.4061 |
| 0.4325 |
| 0.4206 |
| 0.4328 |
| 0.4570 |
| 0.4317 |
| 0.4164 |
| 0.4225 |
| 0.4304 |
| 0.4222 |
| 0.4268 |
| 0.4341 |
| 0.4354 |
| 0.4342 |
| 0.4312 |
| 0.4353 |
| 0.4336 |
| 0.4274 |
| 0.4311 |
| 0.4330 |
| 0.4269 |
| 0.4127 |
| 0.4277 |
| 0.4282 |
| 0.4367 |
| 0.4317 |
| 0.4358 |
| 0.4368 |
| 0.4432 |
| 0.4429 |
| 0.4667 |
| 0.5152 |
| 0.5209 |
| 0.5069 |
| 0.5058 |
| 0.5179 |
| 0.5224 |
| 0.5371 |
| 0.5430 |
| 0.5295 |
| 0.5298 |
| 0.5352 |
| 0.5261 |
| 0.5156 |
| 0.5228 |
| 0.5262 |
| 0.5293 |
| 0.5269 |
| 0.5281 |
| 0.5300 |
| 0.5309 |
| 0.5265 |
| 0.5333 |
| 0.5412 |
| 0.5445 |
| 0.5558 |
| 0.5559 |
| 0.5582 |
| 0.5596 |
| 0.5627 |
| 0.5557 |
| 0.5424 |
| 0.5424 |
| 0.5488 |
| 0.5499 |
| 0.5447 |
| 0.5512 |
| 0.5523 |
| 0.5595 |
| 0.5676 |
| 0.5694 |
| 0.5713 |
| 0.5730 |
| 0.5678 |
| 0.5760 |
| 0.5683 |
| 0.5831 |
| 0.5836 |
| 0.5848 |
| 0.5831 |
| 0.5788 |
| 0.5639 |
| 0.5626 |
| 0.5615 |
| 0.5625 |
| 0.5645 |
| 0.5650 |
| 0.5575 |
| 0.5622 |
| 0.5603 |
| 0.5729 |
| 0.5748 |
| 0.5814 |
| 0.5813 |
| 0.5783 |
| 0.5792 |
| 0.5759 |
| 0.5854 |
| 0.5846 |
| 0.5856 |
| 0.5900 |
| 0.5946 |
| 0.5900 |
| 0.5905 |
| 0.5882 |
| 0.5905 |
| 0.5895 |
| 0.5889 |
| 0.5822 |
| 0.5825 |
| 0.5810 |
| 0.6033 |
| 0.5981 |
| 0.6094 |
| 0.6159 |
| 0.6135 |
| 0.6100 |
| 0.6146 |
| 0.6148 |
| 0.6182 |
| 0.6167 |
| 0.6100 |
| 0.6053 |
| 0.6242 |
| 0.6161 |
| 0.6005 |
| 0.6061 |
| 0.6033 |
| 0.6245 |
| 0.6217 |
| 0.6085 |
| 0.6277 |
| 0.6605 |
| 0.6629 |
| 0.6605 |
| 0.6404 |
| 0.6662 |
| 0.6681 |
| 0.6614 |
| 0.6594 |
| 0.6512 |
| 0.6572 |
| 0.6555 |
| 0.6568 |
| 0.6617 |
| 0.6640 |
| 0.6522 |
| 0.6476 |
| 0.6484 |
| 0.6461 |
| 0.6114 |
| 0.6163 |
| 0.6203 |
| 0.6305 |
| 0.6157 |
| 0.6105 |
| 0.6115 |
| 0.6129 |
| 0.6087 |
| 0.6067 |
| 0.6118 |
| 0.6069 |
| 0.6052 |
| 0.5943 |
| 0.5989 |
| 0.6040 |
| 0.6067 |
| 0.5956 |
| 0.5667 |
| 0.6017 |
| 0.6060 |
| 0.6119 |
| 0.6105 |
| 0.6105 |
| 0.6194 |
| 0.6221 |
| 0.6158 |
| 0.6261 |
| 0.6358 |
| 0.6420 |
| 0.6479 |
| 0.6652 |
| 0.6660 |
| 0.6683 |
| 0.6692 |
| 0.6657 |
| 0.6390 |
| 0.6469 |
| 0.6710 |
| 0.6632 |
| 0.6672 |
| 0.6676 |
| 0.6732 |
| 0.6757 |
| 0.6807 |
| 0.6878 |
| 0.6892 |
| 0.6910 |
| 0.6886 |
| 0.6905 |
| 0.6849 |
| 0.6771 |
| 0.6589 |
| 0.6619 |
| 0.6608 |
| 0.6621 |
| 0.6742 |
| 0.6770 |
| 0.6767 |
| 0.6773 |
| 0.6806 |
| 0.6688 |
| 0.6674 |
| 0.6634 |
| 0.6559 |
| 0.6547 |
| 0.6479 |
| 0.6541 |
| 0.6424 |
| 0.6408 |
| 0.6376 |
| 0.6410 |
| 0.6406 |
| 0.6359 |
| 0.6477 |
| 0.6489 |
| 0.6472 |
| 0.6485 |
| 0.6478 |
| 0.6335 |
| 0.6349 |
| 0.6392 |
| 0.6288 |
| 0.6347 |
| 0.6349 |
| 0.6630 |
| 0.6493 |
| 0.6706 |
| 0.7217 |
| 0.7108 |
| 0.7109 |
| 0.7097 |
| 0.7243 |