Historia de las tarifas diarias ILS /PEN desde jueves, 25 marzo 2004.
Se alcanzó el máximo en
1 nuevo séquel israelí = 1.3168 sol peruano
el mínimo en
1 nuevo séquel israelí = 0.6444 sol peruano
la historia precio de PEN / ILS
Date | ILS/PEN |
| 0.9965 |
| 0.9945 |
| 0.9772 |
| 0.9867 |
| 0.9966 |
| 1.0112 |
| 1.0156 |
| 1.0121 |
| 1.0279 |
| 1.0545 |
| 1.0430 |
| 1.0505 |
| 1.0564 |
| 1.0445 |
| 1.0369 |
| 0.9941 |
| 0.9853 |
| 0.9988 |
| 1.0279 |
| 1.0239 |
| 1.0262 |
| 1.0081 |
| 1.0036 |
| 1.0061 |
| 1.0074 |
| 0.9807 |
| 0.9632 |
| 0.9517 |
| 0.9543 |
| 0.9645 |
| 0.9679 |
| 0.9875 |
| 0.9865 |
| 0.9725 |
| 0.9741 |
| 0.9713 |
| 0.9718 |
| 0.9797 |
| 0.9853 |
| 0.9997 |
| 0.9832 |
| 0.9792 |
| 0.9787 |
| 0.9842 |
| 0.9796 |
| 1.0009 |
| 1.0031 |
| 1.0123 |
| 0.9837 |
| 0.9852 |
| 1.0076 |
| 0.9989 |
| 1.0217 |
| 1.0250 |
| 1.0269 |
| 1.0353 |
| 1.0463 |
| 1.0564 |
| 1.0403 |
| 1.0758 |
| 1.0883 |
| 1.1207 |
| 1.1065 |
| 1.1488 |
| 1.1183 |
| 1.0925 |
| 1.0845 |
| 1.0890 |
| 1.1095 |
| 1.1182 |
| 1.1283 |
| 1.1230 |
| 1.1031 |
| 1.1245 |
| 1.1132 |
| 1.1309 |
| 1.1192 |
| 1.1328 |
| 1.1100 |
| 1.1213 |
| 1.1123 |
| 1.1209 |
| 1.1506 |
| 1.1381 |
| 1.1536 |
| 1.1738 |
| 1.1806 |
| 1.1820 |
| 1.1659 |
| 1.1392 |
| 1.1349 |
| 1.1248 |
| 1.0983 |
| 1.1050 |
| 1.0805 |
| 1.0864 |
| 1.1188 |
| 1.0994 |
| 1.1166 |
| 1.1121 |
| 1.1106 |
| 1.1425 |
| 1.1435 |
| 1.1763 |
| 1.1292 |
| 1.1377 |
| 1.1852 |
| 1.1617 |
| 1.1557 |
| 1.2040 |
| 1.2102 |
| 1.2105 |
| 1.2438 |
| 1.2526 |
| 1.2744 |
| 1.2824 |
| 1.2766 |
| 1.3024 |
| 1.2891 |
| 1.2791 |
| 1.2986 |
| 1.2922 |
| 1.2894 |
| 1.2816 |
| 1.2412 |
| 1.2242 |
| 1.2666 |
| 1.2818 |
| 1.2859 |
| 1.2826 |
| 1.2786 |
| 1.2785 |
| 1.2681 |
| 1.2743 |
| 1.2635 |
| 1.2708 |
| 1.2608 |
| 1.2030 |
| 1.1822 |
| 1.2060 |
| 1.1961 |
| 1.2214 |
| 1.2091 |
| 1.2021 |
| 1.1820 |
| 1.1742 |
| 1.1616 |
| 1.1257 |
| 1.1718 |
| 1.1686 |
| 1.1764 |
| 1.1139 |
| 1.0989 |
| 1.1295 |
| 1.1229 |
| 1.1264 |
| 1.1190 |
| 1.1096 |
| 1.1067 |
| 1.1186 |
| 1.1245 |
| 1.1149 |
| 1.1041 |
| 1.1108 |
| 1.1176 |
| 1.1359 |
| 1.1282 |
| 1.1228 |
| 1.1062 |
| 1.1016 |
| 1.1069 |
| 1.0903 |
| 1.0741 |
| 1.0879 |
| 1.0671 |
| 1.0595 |
| 1.0613 |
| 1.0597 |
| 1.0579 |
| 1.0538 |
| 1.0361 |
| 1.0255 |
| 1.0400 |
| 1.0446 |
| 1.0528 |
| 1.0542 |
| 1.0503 |
| 1.0428 |
| 1.0367 |
| 1.0332 |
| 1.0258 |
| 1.0188 |
| 1.0253 |
| 1.0243 |
| 1.0191 |
| 0.9947 |
| 0.9950 |
| 0.9802 |
| 0.9706 |
| 0.9714 |
| 0.9725 |
| 0.9603 |
| 0.9701 |
| 0.9584 |
| 0.9479 |
| 0.9648 |
| 0.9629 |
| 0.9467 |
| 0.9355 |
| 0.9898 |
| 0.9896 |
| 0.9911 |
| 0.9873 |
| 0.9909 |
| 0.9823 |
| 0.9618 |
| 0.9607 |
| 0.9641 |
| 0.9551 |
| 0.9582 |
| 0.9546 |
| 0.9605 |
| 0.9735 |
| 0.9766 |
| 0.9773 |
| 0.9744 |
| 0.9593 |
| 0.9508 |
| 0.9444 |
| 0.9429 |
| 0.9575 |
| 0.9635 |
| 0.9705 |
| 0.9571 |
| 0.9379 |
| 0.9480 |
| 0.9595 |
| 0.9589 |
| 0.9591 |
| 0.9753 |
| 0.9695 |
| 0.9365 |
| 0.9312 |
| 0.9283 |
| 0.9232 |
| 0.9213 |
| 0.9166 |
| 0.9278 |
| 0.9317 |
| 0.9319 |
| 0.9284 |
| 0.9313 |
| 0.9327 |
| 0.9226 |
| 0.9176 |
| 0.9195 |
| 0.9256 |
| 0.9173 |
| 0.9136 |
| 0.9101 |
| 0.9160 |
| 0.9135 |
| 0.9126 |
| 0.9166 |
| 0.9179 |
| 0.9138 |
| 0.9227 |
| 0.9123 |
| 0.9008 |
| 0.9125 |
| 0.9031 |
| 0.9036 |
| 0.8910 |
| 0.8874 |
| 0.9024 |
| 0.9066 |
| 0.9106 |
| 0.9114 |
| 0.9132 |
| 0.9112 |
| 0.9040 |
| 0.9104 |
| 0.9151 |
| 0.9124 |
| 0.9094 |
| 0.9208 |
| 0.9259 |
| 0.9273 |
| 0.9151 |
| 0.9050 |
| 0.9068 |
| 0.8896 |
| 0.8817 |
| 0.8924 |
| 0.9000 |
| 0.9016 |
| 0.9047 |
| 0.8973 |
| 0.9045 |
| 0.9010 |
| 0.9135 |
| 0.9168 |
| 0.9153 |
| 0.9201 |
| 0.9066 |
| 0.9091 |
| 0.9042 |
| 0.9116 |
| 0.9134 |
| 0.9190 |
| 0.9153 |
| 0.9196 |
| 0.9426 |
| 0.9465 |
| 0.9368 |
| 0.9327 |
| 0.9268 |
| 0.9264 |
| 0.9316 |
| 0.9463 |
| 0.9412 |
| 0.9441 |
| 0.9335 |
| 0.9315 |
| 0.9293 |
| 0.9394 |
| 0.9163 |
| 0.9274 |
| 0.9242 |
| 0.9220 |
| 0.9148 |
| 0.9236 |
| 0.9221 |
| 0.9276 |
| 0.9292 |
| 0.9327 |
| 0.9249 |
| 0.9251 |
| 0.9197 |
| 0.9171 |
| 0.9061 |
| 0.9035 |
| 0.8954 |
| 0.9054 |
| 0.8972 |
| 0.9090 |
| 0.9101 |
| 0.9091 |
| 0.9171 |
| 0.9284 |
| 0.9241 |
| 0.9331 |
| 0.9237 |
| 0.9227 |
| 0.9202 |
| 0.9122 |
| 0.9070 |
| 0.9125 |
| 0.8995 |
| 0.8872 |
| 0.8882 |
| 0.8977 |
| 0.8918 |
| 0.8967 |
| 0.8954 |
| 0.8949 |
| 0.8952 |
| 0.8878 |
| 0.8753 |
| 0.8676 |
| 0.8791 |
| 0.8710 |
| 0.8686 |
| 0.8808 |
| 0.8806 |
| 0.8766 |
| 0.8874 |
| 0.8848 |
| 0.8915 |
| 0.8967 |
| 0.8876 |
| 0.8802 |
| 0.8857 |
| 0.8877 |
| 0.8772 |
| 0.8712 |
| 0.8896 |
| 0.8979 |
| 0.9000 |
| 0.8957 |
| 0.8990 |
| 0.9027 |
| 0.8866 |
| 0.8854 |
| 0.8819 |
| 0.8720 |
| 0.8714 |
| 0.8785 |
| 0.8641 |
| 0.8515 |
| 0.8445 |
| 0.8545 |
| 0.8546 |
| 0.8575 |
| 0.8610 |
| 0.8713 |
| 0.8699 |
| 0.8601 |
| 0.8819 |
| 0.8765 |
| 0.8744 |
| 0.8644 |
| 0.8646 |
| 0.8949 |
| 0.8806 |
| 0.8814 |
| 0.8740 |
| 0.8791 |
| 0.8863 |
| 0.9034 |
| 0.8959 |
| 0.9018 |
| 0.8954 |
| 0.8773 |
| 0.8672 |
| 0.8658 |
| 0.8706 |
| 0.8737 |
| 0.8714 |
| 0.8649 |
| 0.8729 |
| 0.8744 |
| 0.8692 |
| 0.8632 |
| 0.8554 |
| 0.8456 |
| 0.8474 |
| 0.8425 |
| 0.8425 |
| 0.8406 |
| 0.8295 |
| 0.8223 |
| 0.8143 |
| 0.8249 |
| 0.8201 |
| 0.8259 |
| 0.8505 |
| 0.8488 |
| 0.8425 |
| 0.8442 |
| 0.8420 |
| 0.8301 |
| 0.8403 |
| 0.8431 |
| 0.8405 |
| 0.8364 |
| 0.8236 |
| 0.8193 |
| 0.8150 |
| 0.8126 |
| 0.8206 |
| 0.8164 |
| 0.8086 |
| 0.8036 |
| 0.7938 |
| 0.7827 |
| 0.7887 |
| 0.7812 |
| 0.7751 |
| 0.7704 |
| 0.7732 |
| 0.7749 |
| 0.7914 |
| 0.7968 |
| 0.7901 |
| 0.7787 |
| 0.7552 |
| 0.7689 |
| 0.7586 |
| 0.7535 |
| 0.7635 |
| 0.7590 |
| 0.7554 |
| 0.7452 |
| 0.7470 |
| 0.7557 |
| 0.7654 |
| 0.7707 |
| 0.7691 |
| 0.7721 |
| 0.7772 |
| 0.7786 |
| 0.7877 |
| 0.7869 |
| 0.7828 |
| 0.7867 |
| 0.7920 |
| 0.7979 |
| 0.7951 |
| 0.7999 |
| 0.8068 |
| 0.8211 |
| 0.8129 |
| 0.8157 |
| 0.8137 |
| 0.8103 |
| 0.8150 |
| 0.8146 |
| 0.8073 |
| 0.8058 |
| 0.7975 |
| 0.8018 |
| 0.8070 |
| 0.8066 |
| 0.8118 |
| 0.8080 |
| 0.7981 |
| 0.8024 |
| 0.8049 |
| 0.8057 |
| 0.8080 |
| 0.8103 |
| 0.8067 |
| 0.8038 |
| 0.7981 |
| 0.8008 |
| 0.8009 |
| 0.8014 |
| 0.8078 |
| 0.8049 |
| 0.8018 |
| 0.8013 |
| 0.8041 |
| 0.7939 |
| 0.7877 |
| 0.7994 |
| 0.7946 |
| 0.7903 |
| 0.7941 |
| 0.7931 |
| 0.7869 |
| 0.7833 |
| 0.7826 |
| 0.7827 |
| 0.7829 |
| 0.7850 |
| 0.7801 |
| 0.7838 |
| 0.7729 |
| 0.7774 |
| 0.7788 |
| 0.7841 |
| 0.7885 |
| 0.7839 |
| 0.7788 |
| 0.7766 |
| 0.7706 |
| 0.7618 |
| 0.7646 |
| 0.7687 |
| 0.7599 |
| 0.7557 |
| 0.7432 |
| 0.7234 |
| 0.7219 |
| 0.7216 |
| 0.7363 |
| 0.7339 |
| 0.7165 |
| 0.7116 |
| 0.7130 |
| 0.7112 |
| 0.7158 |
| 0.7032 |
| 0.7055 |
| 0.6944 |
| 0.6999 |
| 0.6970 |
| 0.6976 |
| 0.7002 |
| 0.6864 |
| 0.6834 |
| 0.6812 |
| 0.6748 |
| 0.6837 |
| 0.6844 |
| 0.6773 |
| 0.6720 |
| 0.6750 |
| 0.6693 |
| 0.6615 |
| 0.6647 |
| 0.6656 |
| 0.6669 |
| 0.6770 |
| 0.6764 |
| 0.6713 |
| 0.6647 |
| 0.6642 |
| 0.6679 |
| 0.6579 |
| 0.6491 |
| 0.6512 |
| 0.6483 |
| 0.6457 |
| 0.6580 |
| 0.6490 |
| 0.6531 |
| 0.6575 |
| 0.6682 |
| 0.6797 |
| 0.6815 |
| 0.6893 |
| 0.6925 |
| 0.6954 |
| 0.6992 |
| 0.6972 |
| 0.6968 |
| 0.6947 |
| 0.7034 |
| 0.7051 |
| 0.7077 |
| 0.7123 |
| 0.7172 |
| 0.7173 |
| 0.7115 |
| 0.7063 |
| 0.7050 |
| 0.7080 |
| 0.7198 |
| 0.7207 |
| 0.7224 |
| 0.7149 |
| 0.7136 |
| 0.6989 |
| 0.7012 |
| 0.7071 |
| 0.7129 |
| 0.7105 |
| 0.7167 |
| 0.7236 |
| 0.7158 |
| 0.7223 |
| 0.7267 |
| 0.7335 |
| 0.7504 |
| 0.7454 |
| 0.7499 |
| 0.7458 |
| 0.7386 |
| 0.7442 |
| 0.7383 |
| 0.7314 |
| 0.7523 |
| 0.7601 |
| 0.7636 |
| 0.7751 |
| 0.7719 |
| 0.8020 |
| 0.8045 |
| 0.7952 |
| 0.7974 |
| 0.8101 |
| 0.8003 |
| 0.7993 |
| 0.8080 |
| 0.8169 |
| 0.7963 |
| 0.7840 |
| 0.7829 |
| 0.8115 |
| 0.8414 |
| 0.8289 |
| 0.8211 |
| 0.8130 |
| 0.8095 |
| 0.7920 |
| 0.7848 |
| 0.7799 |
| 0.7703 |
| 0.7656 |
| 0.7703 |
| 0.7533 |
| 0.7509 |
| 0.7474 |
| 0.7662 |
| 0.7849 |
| 0.7841 |
| 0.7919 |
| 0.8379 |
| 0.8333 |
| 0.8324 |
| 0.8277 |
| 0.8167 |
| 0.8292 |
| 0.8179 |
| 0.8299 |
| 0.8293 |
| 0.8333 |
| 0.8376 |
| 0.8354 |
| 0.8286 |
| 0.8174 |
| 0.8073 |
| 0.7970 |
| 0.7966 |
| 0.7868 |
| 0.7898 |
| 0.7903 |
| 0.7996 |
| 0.7976 |
| 0.7796 |
| 0.7788 |
| 0.7761 |
| 0.7733 |
| 0.7739 |
| 0.7862 |
| 0.7851 |
| 0.7745 |
| 0.7780 |
| 0.7874 |
| 0.7965 |
| 0.8018 |
| 0.8049 |
| 0.8077 |
| 0.8051 |
| 0.8164 |
| 0.8134 |
| 0.8111 |
| 0.8028 |
| 0.8079 |
| 0.7982 |
| 0.7918 |
| 0.7979 |
| 0.8011 |
| 0.8058 |
| 0.8059 |
| 0.8067 |
| 0.8155 |
| 0.8150 |
| 0.8002 |
| 0.7925 |
| 0.7917 |
| 0.7936 |
| 0.7889 |
| 0.7913 |
| 0.7923 |
| 0.7998 |
| 0.8024 |
| 0.7958 |
| 0.8131 |
| 0.8102 |
| 0.8061 |
| 0.8030 |
| 0.7991 |
| 0.8040 |
| 0.7955 |
| 0.7995 |
| 0.7890 |
| 0.7890 |
| 0.7892 |
| 0.7772 |
| 0.7994 |
| 0.7870 |
| 0.7710 |
| 0.7553 |
| 0.7661 |
| 0.7651 |
| 0.7590 |
| 0.7589 |
| 0.7530 |
| 0.7746 |
| 0.7621 |
| 0.7219 |
| 0.7343 |
| 0.7217 |
| 0.7088 |
| 0.7144 |
| 0.7250 |
| 0.7288 |
| 0.7132 |
| 0.7415 |
| 0.7265 |
| 0.7075 |
| 0.7139 |
| 0.7236 |
| 0.7398 |
| 0.7452 |
| 0.7377 |
| 0.7542 |
| 0.7801 |
| 0.7709 |
| 0.7807 |
| 0.7804 |
| 0.7840 |
| 0.7777 |
| 0.7629 |
| 0.7529 |
| 0.7531 |
| 0.7676 |
| 0.7950 |
| 0.7999 |
| 0.7879 |
| 0.8010 |
| 0.8315 |
| 0.8646 |
| 0.8689 |
| 0.8670 |
| 0.8360 |
| 0.8371 |
| 0.8329 |
| 0.8547 |
| 0.8422 |
| 0.8414 |
| 0.8476 |
| 0.8649 |
| 0.8705 |
| 0.9007 |
| 0.9235 |
| 0.8984 |
| 0.8913 |
| 0.8853 |
| 0.8991 |
| 0.9195 |
| 0.9064 |
| 0.8914 |
| 0.8728 |
| 0.8736 |
| 0.8646 |
| 0.8695 |
| 0.8508 |
| 0.8247 |
| 0.8477 |
| 0.8614 |
| 0.8789 |
| 0.8403 |
| 0.8230 |
| 0.8347 |
| 0.8349 |
| 0.8334 |
| 0.8398 |
| 0.8157 |
| 0.7920 |
| 0.8073 |
| 0.7864 |
| 0.7817 |
| 0.7673 |
| 0.7419 |
| 0.7671 |
| 0.7834 |
| 0.7815 |
| 0.7669 |
| 0.7600 |
| 0.7602 |
| 0.7565 |
| 0.7451 |
| 0.7516 |
| 0.7530 |
| 0.7734 |
| 0.7769 |
| 0.7670 |
| 0.7666 |
| 0.7655 |
| 0.7632 |
| 0.7500 |
| 0.7452 |
| 0.7367 |
| 0.7323 |
| 0.7499 |
| 0.7401 |
| 0.7491 |
| 0.7523 |
| 0.7493 |
| 0.7680 |
| 0.7596 |
| 0.7826 |
| 0.7899 |
| 0.7923 |
| 0.8031 |
| 0.7935 |
| 0.7923 |
| 0.7818 |
| 0.7890 |
| 0.7703 |
| 0.7663 |
| 0.7555 |
| 0.7561 |
| 0.7568 |
| 0.7499 |
| 0.7596 |
| 0.7611 |
| 0.7528 |
| 0.7484 |
| 0.7525 |
| 0.7559 |
| 0.7568 |
| 0.7495 |
| 0.7610 |
| 0.7638 |
| 0.7648 |
| 0.7599 |
| 0.7601 |
| 0.7506 |
| 0.7499 |
| 0.7489 |
| 0.7454 |
| 0.7505 |
| 0.7526 |
| 0.7604 |
| 0.7626 |
| 0.7550 |
| 0.7520 |
| 0.7473 |
| 0.7381 |
| 0.7428 |
| 0.7369 |
| 0.7451 |
| 0.7369 |
| 0.7389 |
| 0.7381 |
| 0.7277 |
| 0.7230 |
| 0.7375 |
| 0.7376 |
| 0.7307 |
| 0.7342 |
| 0.7289 |
| 0.7276 |
| 0.7236 |
| 0.7255 |
| 0.7342 |
| 0.7421 |
| 0.7396 |
| 0.7310 |
| 0.7244 |
| 0.7240 |
| 0.7222 |
| 0.7163 |
| 0.7143 |
| 0.7064 |
| 0.7072 |
| 0.6965 |
| 0.7002 |
| 0.6984 |
| 0.6997 |
| 0.7137 |
| 0.7277 |
| 0.7485 |
| 0.7448 |
| 0.7653 |
| 0.7471 |
| 0.7473 |
| 0.7443 |
| 0.7352 |
| 0.7271 |
| 0.7160 |
| 0.7084 |
| 0.7168 |
| 0.7299 |
| 0.7321 |
| 0.7312 |
| 0.7281 |
| 0.7241 |
| 0.7219 |
| 0.7251 |
| 0.7207 |
| 0.7387 |
| 0.7203 |
| 0.7232 |
| 0.7181 |
| 0.7213 |
| 0.7200 |
| 0.7148 |
| 0.7138 |
| 0.7130 |
| 0.7087 |
| 0.7165 |
| 0.7189 |
| 0.7306 |
| 0.7379 |
| 0.7395 |
| 0.7427 |
| 0.7432 |
| 0.7429 |
| 0.7449 |
| 0.7468 |
| 0.7432 |
| 0.7466 |
| 0.7458 |
| 0.7490 |
| 0.7554 |
| 0.7553 |
| 0.7516 |
| 0.7482 |
| 0.7468 |
| 0.7452 |
| 0.7459 |
| 0.7426 |
| 0.7469 |
| 0.7482 |
| 0.7490 |
| 0.7529 |
| 0.7570 |
| 0.7581 |
| 0.7545 |
| 0.7581 |
| 0.7572 |
| 0.7568 |
| 0.7480 |
| 0.7487 |
| 0.7481 |
| 0.7469 |
| 0.7409 |
| 0.7469 |
| 0.7495 |
| 0.7432 |
| 0.7481 |
| 0.7483 |
| 0.7492 |
| 0.7406 |
| 0.7454 |
| 0.7508 |
| 0.7524 |
| 0.7561 |
| 0.7616 |
| 0.7632 |
| 0.7681 |
| 0.7759 |
| 0.7719 |
| 0.7756 |
| 0.7684 |
| 0.7671 |
| 0.7659 |
| 0.7600 |
| 0.7625 |
| 0.7550 |
| 0.7591 |
| 0.7623 |
| 0.7726 |
| 0.7686 |
| 0.7683 |
| 0.7654 |