Historia de las tarifas diarias INR /CLP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia india = 14.3993 peso chileno
el mínimo en
1 rupia india = 7.5309 peso chileno
la historia precio de CLP / INR
Date | INR/CLP |
| 11.3057 |
| 11.4208 |
| 11.6494 |
| 11.3293 |
| 11.8144 |
| 11.7528 |
| 11.4278 |
| 11.6743 |
| 11.7097 |
| 11.9502 |
| 11.6236 |
| 11.6986 |
| 11.4682 |
| 11.1872 |
| 10.9403 |
| 10.9715 |
| 10.8463 |
| 10.6150 |
| 10.6959 |
| 10.5523 |
| 10.6183 |
| 10.4225 |
| 10.4311 |
| 10.5277 |
| 11.1307 |
| 10.5956 |
| 11.0205 |
| 11.2560 |
| 11.3819 |
| 11.0609 |
| 10.9055 |
| 10.8504 |
| 10.6312 |
| 10.6910 |
| 10.4196 |
| 10.3360 |
| 10.4619 |
| 10.3396 |
| 10.4116 |
| 10.2178 |
| 10.1273 |
| 9.9737 |
| 9.8516 |
| 9.7620 |
| 9.8246 |
| 9.6919 |
| 9.5789 |
| 9.6956 |
| 9.7015 |
| 9.6321 |
| 9.5713 |
| 9.7812 |
| 9.8639 |
| 9.9326 |
| 9.7644 |
| 9.7848 |
| 9.7793 |
| 10.0824 |
| 9.6607 |
| 9.6086 |
| 9.7060 |
| 9.8854 |
| 9.9770 |
| 10.0800 |
| 10.1403 |
| 10.2466 |
| 10.5895 |
| 10.7674 |
| 10.4937 |
| 10.9021 |
| 11.1850 |
| 11.5278 |
| 11.0109 |
| 11.2280 |
| 11.4041 |
| 11.9093 |
| 11.8142 |
| 11.3800 |
| 11.5344 |
| 12.1254 |
| 11.5739 |
| 11.3171 |
| 10.9723 |
| 11.0358 |
| 11.7482 |
| 11.0753 |
| 11.3726 |
| 11.3112 |
| 11.7556 |
| 12.8074 |
| 12.5119 |
| 11.7653 |
| 11.7378 |
| 11.3216 |
| 11.0328 |
| 10.5763 |
| 10.7047 |
| 10.7025 |
| 11.0246 |
| 11.2292 |
| 11.2546 |
| 11.0405 |
| 10.4222 |
| 10.6353 |
| 10.5233 |
| 10.6157 |
| 10.6700 |
| 10.7467 |
| 11.0541 |
| 10.7495 |
| 10.8160 |
| 11.0804 |
| 11.2833 |
| 11.4483 |
| 11.4409 |
| 11.5169 |
| 11.1128 |
| 11.2083 |
| 11.2437 |
| 10.9012 |
| 10.7220 |
| 10.8797 |
| 10.8590 |
| 10.7777 |
| 10.8609 |
| 10.9339 |
| 10.8134 |
| 10.7558 |
| 10.7045 |
| 10.6684 |
| 10.5411 |
| 10.6621 |
| 10.5845 |
| 10.6117 |
| 10.5504 |
| 10.3380 |
| 10.2325 |
| 10.1375 |
| 9.9768 |
| 9.9085 |
| 9.8942 |
| 10.0842 |
| 9.8304 |
| 9.8393 |
| 9.9728 |
| 10.0196 |
| 9.7666 |
| 9.4830 |
| 9.5399 |
| 9.4246 |
| 9.3565 |
| 9.5118 |
| 9.8458 |
| 10.0918 |
| 9.9032 |
| 9.9716 |
| 10.0436 |
| 9.8607 |
| 9.7573 |
| 9.9024 |
| 10.0850 |
| 10.0356 |
| 10.0452 |
| 10.0288 |
| 9.7866 |
| 9.6361 |
| 9.6811 |
| 9.8140 |
| 9.9848 |
| 10.0962 |
| 10.2959 |
| 10.4237 |
| 10.2999 |
| 10.2437 |
| 10.3102 |
| 10.4843 |
| 10.7306 |
| 10.8656 |
| 10.9237 |
| 10.6365 |
| 10.5260 |
| 10.4283 |
| 10.5545 |
| 10.5716 |
| 10.5939 |
| 10.8061 |
| 10.7644 |
| 10.0807 |
| 10.2724 |
| 10.5177 |
| 10.4997 |
| 10.7147 |
| 10.8792 |
| 10.8154 |
| 10.3095 |
| 10.1798 |
| 10.4988 |
| 10.6097 |
| 10.8385 |
| 10.8510 |
| 11.0815 |
| 11.2565 |
| 11.1982 |
| 11.1489 |
| 11.1958 |
| 11.4003 |
| 11.2405 |
| 11.4836 |
| 11.2758 |
| 11.1622 |
| 11.2215 |
| 11.1408 |
| 11.1388 |
| 11.0412 |
| 11.0315 |
| 10.8589 |
| 10.9545 |
| 10.7846 |
| 10.2731 |
| 10.5742 |
| 10.7399 |
| 11.3132 |
| 11.2208 |
| 11.5610 |
| 10.7943 |
| 10.6499 |
| 10.4960 |
| 10.2438 |
| 10.2398 |
| 10.0299 |
| 10.1126 |
| 10.3135 |
| 10.1934 |
| 9.8942 |
| 9.9615 |
| 10.0802 |
| 9.9972 |
| 9.9380 |
| 10.0156 |
| 10.1345 |
| 10.1327 |
| 10.0042 |
| 9.9108 |
| 10.0226 |
| 9.8752 |
| 9.8295 |
| 10.0110 |
| 10.0641 |
| 10.1776 |
| 10.0602 |
| 9.9632 |
| 9.8197 |
| 9.7867 |
| 9.7131 |
| 9.5333 |
| 9.5139 |
| 9.5452 |
| 9.6639 |
| 9.8588 |
| 9.7381 |
| 9.6091 |
| 9.3104 |
| 9.1847 |
| 9.2579 |
| 9.2918 |
| 9.1023 |
| 9.4346 |
| 9.4417 |
| 9.5163 |
| 9.7568 |
| 9.9724 |
| 9.8417 |
| 9.6138 |
| 9.3536 |
| 9.4889 |
| 9.5566 |
| 9.3391 |
| 9.4286 |
| 9.3243 |
| 9.4226 |
| 9.2588 |
| 9.1789 |
| 9.1914 |
| 8.9557 |
| 9.2612 |
| 9.4632 |
| 9.5954 |
| 9.6030 |
| 9.4232 |
| 9.5880 |
| 9.4351 |
| 9.3999 |
| 9.3017 |
| 9.6033 |
| 9.4922 |
| 9.4794 |
| 9.5622 |
| 9.3810 |
| 9.3657 |
| 9.3653 |
| 9.4069 |
| 9.2531 |
| 9.3528 |
| 9.2394 |
| 9.3616 |
| 9.2163 |
| 9.0557 |
| 9.1165 |
| 9.3138 |
| 9.2962 |
| 9.3470 |
| 9.3422 |
| 9.3023 |
| 9.2040 |
| 9.0692 |
| 9.2070 |
| 9.3015 |
| 9.3697 |
| 9.4787 |
| 9.4694 |
| 9.4741 |
| 9.5411 |
| 9.6038 |
| 9.7235 |
| 9.6807 |
| 10.1887 |
| 10.0681 |
| 9.8985 |
| 9.7917 |
| 9.6223 |
| 9.7986 |
| 9.8529 |
| 9.7410 |
| 9.5697 |
| 9.6815 |
| 9.7433 |
| 9.6423 |
| 9.7334 |
| 9.7376 |
| 9.7418 |
| 9.8645 |
| 10.0221 |
| 10.1084 |
| 10.2048 |
| 10.1303 |
| 10.1297 |
| 10.2591 |
| 10.3377 |
| 10.2155 |
| 10.2543 |
| 10.2769 |
| 10.2622 |
| 10.3941 |
| 10.4474 |
| 10.3968 |
| 10.4306 |
| 10.5379 |
| 10.3501 |
| 10.1550 |
| 10.0129 |
| 10.0958 |
| 10.1284 |
| 10.2302 |
| 10.1013 |
| 10.0749 |
| 9.9222 |
| 9.6894 |
| 9.5818 |
| 9.5936 |
| 9.5358 |
| 9.5459 |
| 9.5907 |
| 9.7234 |
| 9.8468 |
| 9.8371 |
| 9.9391 |
| 9.9784 |
| 9.6248 |
| 9.7747 |
| 9.8508 |
| 9.9025 |
| 9.8864 |
| 9.7801 |
| 9.7764 |
| 9.8491 |
| 10.0289 |
| 10.0641 |
| 9.9217 |
| 9.9486 |
| 10.0827 |
| 9.9978 |
| 10.1308 |
| 9.9949 |
| 9.9480 |
| 9.7069 |
| 9.7959 |
| 9.8681 |
| 9.7773 |
| 9.7158 |
| 9.8289 |
| 9.7646 |
| 10.0378 |
| 10.1096 |
| 10.0947 |
| 10.2387 |
| 10.2165 |
| 10.2596 |
| 10.2416 |
| 10.0044 |
| 9.9298 |
| 9.9130 |
| 9.9937 |
| 10.2593 |
| 10.0836 |
| 10.1652 |
| 10.1080 |
| 9.9559 |
| 10.1990 |
| 10.0522 |
| 10.2441 |
| 10.3942 |
| 10.3155 |
| 10.4732 |
| 10.6388 |
| 10.7639 |
| 10.8597 |
| 10.6938 |
| 10.5799 |
| 10.6129 |
| 10.5521 |
| 10.4958 |
| 10.6839 |
| 10.7410 |
| 10.6538 |
| 10.5630 |
| 10.5542 |
| 10.5824 |
| 10.4662 |
| 10.4060 |
| 10.4983 |
| 10.6397 |
| 10.3951 |
| 10.3778 |
| 10.3896 |
| 10.4327 |
| 10.5266 |
| 10.5480 |
| 10.5737 |
| 10.5925 |
| 10.3681 |
| 10.2089 |
| 10.1646 |
| 10.1008 |
| 9.9835 |
| 9.9573 |
| 9.8881 |
| 9.8728 |
| 9.7843 |
| 9.6091 |
| 9.4211 |
| 9.5259 |
| 9.6535 |
| 9.6367 |
| 9.7765 |
| 9.8981 |
| 9.8593 |
| 10.0041 |
| 10.0534 |
| 10.1932 |
| 10.0282 |
| 9.9812 |
| 9.9880 |
| 9.9860 |
| 10.0563 |
| 10.2074 |
| 10.1593 |
| 10.1835 |
| 9.9141 |
| 9.7299 |
| 9.5436 |
| 9.6311 |
| 9.8074 |
| 9.8885 |
| 9.8707 |
| 9.6349 |
| 9.6440 |
| 9.5504 |
| 9.4703 |
| 9.5508 |
| 9.5636 |
| 9.6536 |
| 9.7060 |
| 9.7673 |
| 9.8597 |
| 9.7427 |
| 9.7365 |
| 9.7518 |
| 9.6325 |
| 9.4898 |
| 9.4022 |
| 9.3887 |
| 9.3874 |
| 9.3798 |
| 9.2161 |
| 9.1814 |
| 9.1969 |
| 9.1940 |
| 9.2489 |
| 9.3150 |
| 9.3117 |
| 9.4524 |
| 9.3898 |
| 9.2443 |
| 9.4019 |
| 9.2304 |
| 9.2270 |
| 9.1185 |
| 9.1937 |
| 9.1672 |
| 9.2466 |
| 9.3387 |
| 9.3431 |
| 9.0429 |
| 8.9446 |
| 8.8499 |
| 8.9009 |
| 8.9554 |
| 8.7196 |
| 8.7815 |
| 8.5964 |
| 8.5333 |
| 8.4929 |
| 8.5215 |
| 8.5324 |
| 8.6462 |
| 8.5471 |
| 8.3313 |
| 8.2957 |
| 8.2229 |
| 8.2843 |
| 8.2379 |
| 8.1654 |
| 8.1246 |
| 8.1026 |
| 8.0521 |
| 7.9412 |
| 8.0143 |
| 7.8229 |
| 7.6929 |
| 7.9559 |
| 8.1855 |
| 8.3195 |
| 8.4222 |
| 8.5960 |
| 8.4416 |
| 8.4011 |
| 8.3368 |
| 8.5257 |
| 8.5775 |
| 8.5311 |
| 8.6874 |
| 8.8261 |
| 8.7998 |
| 8.7776 |
| 8.6655 |
| 8.7141 |
| 8.7069 |
| 8.8235 |
| 8.6477 |
| 8.5621 |
| 8.6917 |
| 8.7241 |
| 8.7287 |
| 8.6742 |
| 8.6367 |
| 8.7710 |
| 8.7037 |
| 8.7836 |
| 8.8840 |
| 8.7726 |
| 8.7875 |
| 8.6711 |
| 8.5940 |
| 8.7178 |
| 8.7117 |
| 8.6714 |
| 8.7435 |
| 8.8025 |
| 8.6345 |
| 8.7548 |
| 8.7466 |
| 8.8236 |
| 8.9084 |
| 8.8939 |
| 8.9099 |
| 9.0212 |
| 9.0456 |
| 8.8751 |
| 8.7206 |
| 8.6228 |
| 8.6560 |
| 8.6378 |
| 8.7001 |
| 8.6416 |
| 8.6398 |
| 8.7039 |
| 8.7755 |
| 8.8717 |
| 8.9197 |
| 9.0373 |
| 8.8540 |
| 8.9786 |
| 8.9918 |
| 9.2920 |
| 9.2497 |
| 9.1908 |
| 9.1346 |
| 9.1382 |
| 9.1871 |
| 9.3122 |
| 9.4274 |
| 9.4910 |
| 9.6002 |
| 9.5144 |
| 9.6232 |
| 9.6920 |
| 9.7341 |
| 9.7816 |
| 9.8133 |
| 9.7259 |
| 9.8049 |
| 9.8081 |
| 9.8106 |
| 9.7622 |
| 9.7869 |
| 9.7336 |
| 9.8566 |
| 9.8243 |
| 9.7494 |
| 9.9916 |
| 10.0491 |
| 9.9117 |
| 9.9597 |
| 10.1844 |
| 10.0654 |
| 10.2002 |
| 10.2983 |
| 10.5671 |
| 10.7039 |
| 10.3492 |
| 10.0583 |
| 10.0596 |
| 10.0327 |
| 10.0977 |
| 10.2688 |
| 10.3422 |
| 10.4937 |
| 10.3905 |
| 10.4127 |
| 10.4099 |
| 10.4880 |
| 10.4859 |
| 10.5328 |
| 10.5008 |
| 10.4231 |
| 10.4605 |
| 10.3710 |
| 10.4565 |
| 10.4057 |
| 10.4959 |
| 10.4273 |
| 10.5801 |
| 10.6894 |
| 10.6128 |
| 10.6897 |
| 10.7324 |
| 10.6698 |
| 10.6755 |
| 10.5213 |
| 10.5060 |
| 10.4094 |
| 10.3662 |
| 10.5397 |
| 10.5379 |
| 10.8130 |
| 10.7620 |
| 10.9666 |
| 10.4521 |
| 10.4291 |
| 10.3744 |
| 10.4942 |
| 10.6772 |
| 10.6041 |
| 10.5450 |
| 10.7249 |
| 10.8161 |
| 11.1140 |
| 10.9332 |
| 10.8676 |
| 10.8582 |
| 10.8611 |
| 10.7858 |
| 10.8720 |
| 10.6970 |
| 10.6284 |
| 10.6446 |
| 10.8600 |
| 10.8753 |
| 11.1344 |
| 11.2613 |
| 11.0632 |
| 11.2928 |
| 11.4965 |
| 11.4974 |
| 11.6228 |
| 11.6008 |
| 11.4874 |
| 11.5374 |
| 11.4130 |
| 11.7361 |
| 12.0394 |
| 11.8072 |
| 11.6888 |
| 11.7418 |
| 11.7837 |
| 11.6061 |
| 11.7854 |
| 11.8395 |
| 11.7018 |
| 11.3304 |
| 11.3311 |
| 11.4290 |
| 11.4565 |
| 11.4120 |
| 11.5573 |
| 11.4124 |
| 10.9760 |
| 10.7572 |
| 10.7989 |
| 10.9273 |
| 10.8913 |
| 10.7695 |
| 10.6487 |
| 10.8064 |
| 10.6888 |
| 10.6623 |
| 10.8009 |
| 11.0877 |
| 11.2742 |
| 11.4412 |
| 11.8736 |
| 11.9283 |
| 11.7196 |
| 11.3840 |
| 11.3698 |
| 11.3484 |
| 11.3128 |
| 11.3341 |
| 11.2651 |
| 11.4241 |
| 11.4308 |
| 11.3301 |
| 11.2047 |
| 11.0482 |
| 11.1701 |
| 11.1265 |
| 11.0189 |
| 11.0410 |
| 11.7977 |
| 11.9017 |
| 11.9733 |
| 11.8974 |
| 11.7194 |
| 11.4381 |
| 11.6294 |
| 11.8157 |
| 11.6531 |
| 11.5954 |
| 11.6558 |
| 11.3488 |
| 11.6063 |
| 11.3881 |
| 11.7310 |
| 11.6278 |
| 12.5226 |
| 11.9418 |
| 12.5449 |
| 12.8002 |
| 12.6808 |
| 12.8329 |
| 12.6156 |
| 13.2718 |
| 13.0122 |
| 13.2686 |
| 13.4480 |
| 13.5553 |
| 13.3946 |
| 13.5581 |
| 12.9989 |
| 13.2950 |
| 13.7294 |
| 13.5938 |
| 12.4769 |
| 12.8644 |
| 12.2891 |
| 11.6578 |
| 11.8564 |
| 11.5475 |
| 11.7801 |
| 11.6192 |
| 11.9059 |
| 11.9008 |
| 12.3063 |
| 11.9527 |
| 11.5822 |
| 11.6440 |
| 11.6315 |
| 11.7526 |
| 12.1670 |
| 11.6024 |
| 11.5968 |
| 11.3327 |
| 11.5389 |
| 11.1489 |
| 11.0008 |
| 11.2438 |
| 11.5491 |
| 11.3110 |
| 11.6814 |
| 11.2936 |
| 10.8793 |
| 11.1274 |
| 11.2390 |
| 10.7663 |
| 11.1473 |
| 11.2529 |
| 11.7361 |
| 11.7058 |
| 11.8037 |
| 11.8910 |
| 11.9016 |
| 12.1556 |
| 12.0358 |
| 12.6345 |
| 12.6500 |
| 12.5955 |
| 12.6739 |
| 12.6552 |
| 12.8229 |
| 12.9923 |
| 12.9231 |
| 12.8905 |
| 12.6810 |
| 12.5646 |
| 12.6343 |
| 12.6559 |
| 12.7550 |
| 12.8068 |
| 12.9532 |
| 12.6880 |
| 12.7994 |
| 12.8767 |
| 12.7986 |
| 12.7654 |
| 12.8303 |
| 12.9987 |
| 12.9600 |
| 12.8183 |
| 12.7938 |
| 12.9067 |
| 13.0090 |
| 12.9251 |
| 12.9075 |
| 12.9933 |
| 13.0048 |
| 12.9267 |
| 12.8623 |
| 12.7473 |
| 12.7696 |
| 12.8160 |
| 12.7126 |
| 12.6983 |
| 12.5661 |
| 12.5264 |
| 12.4394 |
| 12.1909 |
| 12.2073 |
| 12.1767 |
| 12.1356 |
| 12.0215 |
| 12.4213 |
| 12.4094 |
| 12.2875 |
| 12.2441 |
| 12.1756 |
| 12.2215 |
| 12.0181 |
| 11.9494 |
| 11.7569 |
| 11.7356 |
| 11.8128 |
| 11.8359 |
| 11.7794 |
| 11.7378 |
| 11.6970 |
| 11.7050 |
| 11.6229 |
| 11.6921 |
| 11.7478 |
| 11.6846 |
| 11.7810 |
| 11.6591 |
| 11.6905 |
| 11.6187 |
| 11.5517 |
| 11.4323 |
| 11.6415 |
| 11.7114 |
| 11.5920 |
| 11.5379 |
| 11.6865 |
| 11.7050 |
| 11.7194 |
| 12.0449 |
| 11.8919 |
| 11.9291 |
| 11.8176 |
| 11.4140 |
| 11.5867 |
| 11.4214 |
| 11.4443 |
| 11.4796 |
| 11.4819 |
| 11.3937 |
| 11.6071 |
| 11.8219 |
| 11.9443 |
| 11.9247 |
| 11.9811 |
| 11.8941 |
| 11.6592 |
| 11.8072 |
| 12.0313 |
| 11.9063 |
| 11.9805 |
| 12.0075 |
| 11.8882 |
| 11.7988 |
| 11.4319 |
| 11.4133 |
| 11.4957 |
| 11.1202 |
| 11.5346 |
| 11.3247 |
| 11.4909 |
| 11.5779 |
| 11.7429 |
| 12.1274 |
| 12.0326 |
| 11.9470 |
| 11.8261 |
| 11.9394 |
| 12.2526 |
| 12.2044 |
| 12.2449 |
| 12.1860 |
| 12.4682 |
| 12.4325 |
| 12.3542 |
| 12.5513 |
| 12.9617 |
| 13.0215 |
| 13.2429 |
| 13.4100 |
| 13.3318 |
| 13.3527 |
| 13.3582 |
| 13.5747 |
| 13.5369 |
| 13.3234 |
| 13.3864 |
| 13.3266 |
| 13.1805 |
| 13.3647 |
| 13.1792 |
| 13.3343 |
| 13.1701 |
| 13.4686 |
| 13.4540 |
| 13.4422 |
| 13.5312 |
| 13.4069 |
| 13.1871 |
| 12.9515 |
| 13.1023 |
| 13.2909 |
| 13.2482 |
| 13.2211 |
| 13.0778 |
| 13.0377 |
| 12.8332 |
| 12.8281 |
| 12.9986 |
| 13.4094 |
| 13.3244 |
| 13.1719 |
| 13.1557 |
| 13.1807 |
| 13.3340 |
| 13.5532 |
| 13.3540 |
| 13.2830 |
| 13.0014 |
| 13.2158 |
| 13.3651 |
| 13.3589 |
| 13.3726 |
| 13.4598 |
| 13.5850 |
| 13.6978 |
| 13.8077 |
| 13.7394 |
| 13.8065 |
| 13.7895 |
| 13.5115 |
| 13.7937 |
| 13.8398 |
| 13.7789 |
| 14.1115 |
| 14.2516 |
| 14.2502 |
| 13.8783 |
| 14.1660 |
| 14.0055 |
| 14.1705 |
| 13.9947 |
| 13.8143 |
| 13.7279 |
| 13.9856 |
| 14.0876 |
| 14.0026 |
| 13.3491 |