Historia de las tarifas diarias INR /DOP desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia india = 1.0849 peso dominicano
el mínimo en
1 rupia india = 0.5661 peso dominicano
la historia precio de DOP / INR
Date | INR/DOP |
| 0.7009 |
| 0.7097 |
| 0.7102 |
| 0.7088 |
| 0.7103 |
| 0.7096 |
| 0.7154 |
| 0.7127 |
| 0.7091 |
| 0.7095 |
| 0.7060 |
| 0.7061 |
| 0.7094 |
| 0.7096 |
| 0.7080 |
| 0.7066 |
| 0.7058 |
| 0.6990 |
| 0.6938 |
| 0.6888 |
| 0.6847 |
| 0.6822 |
| 0.6816 |
| 0.6808 |
| 0.6836 |
| 0.6814 |
| 0.6829 |
| 0.6859 |
| 0.6829 |
| 0.6817 |
| 0.6824 |
| 0.6836 |
| 0.6815 |
| 0.6840 |
| 0.6888 |
| 0.6865 |
| 0.6822 |
| 0.6822 |
| 0.6789 |
| 0.6830 |
| 0.6870 |
| 0.6819 |
| 0.6741 |
| 0.6728 |
| 0.6711 |
| 0.6700 |
| 0.6649 |
| 0.6624 |
| 0.6623 |
| 0.6587 |
| 0.6639 |
| 0.6671 |
| 0.6668 |
| 0.6653 |
| 0.6682 |
| 0.6668 |
| 0.6764 |
| 0.6731 |
| 0.6772 |
| 0.6810 |
| 0.6830 |
| 0.6954 |
| 0.6953 |
| 0.6930 |
| 0.6880 |
| 0.6804 |
| 0.6753 |
| 0.6705 |
| 0.6672 |
| 0.6673 |
| 0.6697 |
| 0.6685 |
| 0.6707 |
| 0.6595 |
| 0.6532 |
| 0.6500 |
| 0.6507 |
| 0.6524 |
| 0.6559 |
| 0.6564 |
| 0.6689 |
| 0.6719 |
| 0.6646 |
| 0.6664 |
| 0.6713 |
| 0.6799 |
| 0.6839 |
| 0.6899 |
| 0.6817 |
| 0.6802 |
| 0.6897 |
| 0.6941 |
| 0.6950 |
| 0.7036 |
| 0.7061 |
| 0.7089 |
| 0.7099 |
| 0.7121 |
| 0.7083 |
| 0.7145 |
| 0.7205 |
| 0.7198 |
| 0.7200 |
| 0.7180 |
| 0.7150 |
| 0.7300 |
| 0.7569 |
| 0.7558 |
| 0.7723 |
| 0.7732 |
| 0.7741 |
| 0.7782 |
| 0.7776 |
| 0.7692 |
| 0.7621 |
| 0.7529 |
| 0.7483 |
| 0.7523 |
| 0.7542 |
| 0.7609 |
| 0.7600 |
| 0.7635 |
| 0.7540 |
| 0.7510 |
| 0.7499 |
| 0.7470 |
| 0.7561 |
| 0.7644 |
| 0.7694 |
| 0.7707 |
| 0.7772 |
| 0.7763 |
| 0.7702 |
| 0.7684 |
| 0.7680 |
| 0.7679 |
| 0.7683 |
| 0.7597 |
| 0.7647 |
| 0.7657 |
| 0.7677 |
| 0.7693 |
| 0.7800 |
| 0.7828 |
| 0.7848 |
| 0.7816 |
| 0.7760 |
| 0.7723 |
| 0.7709 |
| 0.7594 |
| 0.7604 |
| 0.7584 |
| 0.7743 |
| 0.7821 |
| 0.7874 |
| 0.7890 |
| 0.7887 |
| 0.7900 |
| 0.8002 |
| 0.7970 |
| 0.7932 |
| 0.7938 |
| 0.7959 |
| 0.7974 |
| 0.7934 |
| 0.7958 |
| 0.7899 |
| 0.7871 |
| 0.7897 |
| 0.7897 |
| 0.7855 |
| 0.7853 |
| 0.7837 |
| 0.7907 |
| 0.7859 |
| 0.7892 |
| 0.7957 |
| 0.7959 |
| 0.7988 |
| 0.7926 |
| 0.7948 |
| 0.7961 |
| 0.7954 |
| 0.7944 |
| 0.7887 |
| 0.7826 |
| 0.7818 |
| 0.7827 |
| 0.7774 |
| 0.7808 |
| 0.7759 |
| 0.7813 |
| 0.7730 |
| 0.7693 |
| 0.7677 |
| 0.7618 |
| 0.7449 |
| 0.7301 |
| 0.7295 |
| 0.7221 |
| 0.7190 |
| 0.7114 |
| 0.7075 |
| 0.7071 |
| 0.7090 |
| 0.7117 |
| 0.7014 |
| 0.7933 |
| 0.7179 |
| 0.7354 |
| 0.7414 |
| 0.7482 |
| 0.7478 |
| 0.7426 |
| 0.7459 |
| 0.7502 |
| 0.7503 |
| 0.7378 |
| 0.7440 |
| 0.7448 |
| 0.7475 |
| 0.7479 |
| 0.7378 |
| 0.7385 |
| 0.7325 |
| 0.7376 |
| 0.7473 |
| 0.7473 |
| 0.7480 |
| 0.7404 |
| 0.7370 |
| 0.7395 |
| 0.7304 |
| 0.7157 |
| 0.7138 |
| 0.7162 |
| 0.7115 |
| 0.7123 |
| 0.7159 |
| 0.7176 |
| 0.7423 |
| 0.7392 |
| 0.7413 |
| 0.7411 |
| 0.7375 |
| 0.7299 |
| 0.7294 |
| 0.7277 |
| 0.7307 |
| 0.7270 |
| 0.7245 |
| 0.7161 |
| 0.7287 |
| 0.7284 |
| 0.7273 |
| 0.7280 |
| 0.7270 |
| 0.7309 |
| 0.7351 |
| 0.7383 |
| 0.7249 |
| 0.7143 |
| 0.7147 |
| 0.7078 |
| 0.7108 |
| 0.7039 |
| 0.7077 |
| 0.7120 |
| 0.7121 |
| 0.7229 |
| 0.7268 |
| 0.7221 |
| 0.7022 |
| 0.6939 |
| 0.7129 |
| 0.7103 |
| 0.7013 |
| 0.6844 |
| 0.6870 |
| 0.6782 |
| 0.6785 |
| 0.6772 |
| 0.6753 |
| 0.6800 |
| 0.6900 |
| 0.6889 |
| 0.6902 |
| 0.7030 |
| 0.7134 |
| 0.7143 |
| 0.7131 |
| 0.7226 |
| 0.7236 |
| 0.7227 |
| 0.7249 |
| 0.7209 |
| 0.7197 |
| 0.7269 |
| 0.7277 |
| 0.7345 |
| 0.7403 |
| 0.7359 |
| 0.7273 |
| 0.7320 |
| 0.7377 |
| 0.7457 |
| 0.7437 |
| 0.7567 |
| 0.7607 |
| 0.7578 |
| 0.7642 |
| 0.7576 |
| 0.7614 |
| 0.7579 |
| 0.7594 |
| 0.7609 |
| 0.7604 |
| 0.7596 |
| 0.7619 |
| 0.7595 |
| 0.7636 |
| 0.7648 |
| 0.7559 |
| 0.7546 |
| 0.7540 |
| 0.7515 |
| 0.7489 |
| 0.7490 |
| 0.7422 |
| 0.7329 |
| 0.7421 |
| 0.7397 |
| 0.7381 |
| 0.7322 |
| 0.7237 |
| 0.7247 |
| 0.7330 |
| 0.7359 |
| 0.7483 |
| 0.7443 |
| 0.7355 |
| 0.7330 |
| 0.7378 |
| 0.7443 |
| 0.7290 |
| 0.7364 |
| 0.7370 |
| 0.7333 |
| 0.7299 |
| 0.7336 |
| 0.7368 |
| 0.7334 |
| 0.7335 |
| 0.7338 |
| 0.7320 |
| 0.7406 |
| 0.7340 |
| 0.7340 |
| 0.7323 |
| 0.7306 |
| 0.7305 |
| 0.7249 |
| 0.7296 |
| 0.7240 |
| 0.7139 |
| 0.7021 |
| 0.7045 |
| 0.6999 |
| 0.7002 |
| 0.6940 |
| 0.6910 |
| 0.6824 |
| 0.6807 |
| 0.6817 |
| 0.6813 |
| 0.6834 |
| 0.6825 |
| 0.6859 |
| 0.6845 |
| 0.6739 |
| 0.6759 |
| 0.6798 |
| 0.6907 |
| 0.6918 |
| 0.6859 |
| 0.6909 |
| 0.6930 |
| 0.6935 |
| 0.6914 |
| 0.6883 |
| 0.6844 |
| 0.6910 |
| 0.6860 |
| 0.6857 |
| 0.6869 |
| 0.6873 |
| 0.6831 |
| 0.6810 |
| 0.6848 |
| 0.6848 |
| 0.6822 |
| 0.6763 |
| 0.6783 |
| 0.6875 |
| 0.6849 |
| 0.6848 |
| 0.6800 |
| 0.6860 |
| 0.6838 |
| 0.6877 |
| 0.6877 |
| 0.6876 |
| 0.6879 |
| 0.6840 |
| 0.6828 |
| 0.6852 |
| 0.6791 |
| 0.6815 |
| 0.6635 |
| 0.6622 |
| 0.6668 |
| 0.6734 |
| 0.6709 |
| 0.6736 |
| 0.6709 |
| 0.6820 |
| 0.6870 |
| 0.6870 |
| 0.6840 |
| 0.6772 |
| 0.6767 |
| 0.6788 |
| 0.6823 |
| 0.6849 |
| 0.6837 |
| 0.6929 |
| 0.6973 |
| 0.6965 |
| 0.6982 |
| 0.6943 |
| 0.6829 |
| 0.6876 |
| 0.6812 |
| 0.6752 |
| 0.6774 |
| 0.6738 |
| 0.6886 |
| 0.7071 |
| 0.7030 |
| 0.7023 |
| 0.7099 |
| 0.7094 |
| 0.7101 |
| 0.7048 |
| 0.7071 |
| 0.7001 |
| 0.7006 |
| 0.7047 |
| 0.7047 |
| 0.7045 |
| 0.7017 |
| 0.7043 |
| 0.7063 |
| 0.7110 |
| 0.7172 |
| 0.7195 |
| 0.7142 |
| 0.7176 |
| 0.7109 |
| 0.7147 |
| 0.7251 |
| 0.7190 |
| 0.7210 |
| 0.7229 |
| 0.7231 |
| 0.7272 |
| 0.7207 |
| 0.7141 |
| 0.6989 |
| 0.6957 |
| 0.6997 |
| 0.6984 |
| 0.7138 |
| 0.7114 |
| 0.7096 |
| 0.7072 |
| 0.7098 |
| 0.7153 |
| 0.7149 |
| 0.7165 |
| 0.7134 |
| 0.7068 |
| 0.7096 |
| 0.7177 |
| 0.7131 |
| 0.7222 |
| 0.7199 |
| 0.7166 |
| 0.7146 |
| 0.7120 |
| 0.7159 |
| 0.7260 |
| 0.7215 |
| 0.7232 |
| 0.7242 |
| 0.7220 |
| 0.7215 |
| 0.7224 |
| 0.7331 |
| 0.7318 |
| 0.7345 |
| 0.7393 |
| 0.7219 |
| 0.7183 |
| 0.7124 |
| 0.7133 |
| 0.7156 |
| 0.7166 |
| 0.7185 |
| 0.7075 |
| 0.7048 |
| 0.7083 |
| 0.6958 |
| 0.6948 |
| 0.6959 |
| 0.6894 |
| 0.6878 |
| 0.6815 |
| 0.6952 |
| 0.6950 |
| 0.6859 |
| 0.6888 |
| 0.6890 |
| 0.6892 |
| 0.6959 |
| 0.6817 |
| 0.6797 |
| 0.6795 |
| 0.6715 |
| 0.6869 |
| 0.6911 |
| 0.6921 |
| 0.6905 |
| 0.6894 |
| 0.6768 |
| 0.6791 |
| 0.6757 |
| 0.6551 |
| 0.6452 |
| 0.6615 |
| 0.6690 |
| 0.6898 |
| 0.6881 |
| 0.7058 |
| 0.7027 |
| 0.6968 |
| 0.6863 |
| 0.7020 |
| 0.6943 |
| 0.7162 |
| 0.7128 |
| 0.7252 |
| 0.7381 |
| 0.7459 |
| 0.7490 |
| 0.7596 |
| 0.7576 |
| 0.7590 |
| 0.7514 |
| 0.7506 |
| 0.7561 |
| 0.7591 |
| 0.7581 |
| 0.7552 |
| 0.7436 |
| 0.7569 |
| 0.7518 |
| 0.7552 |
| 0.7649 |
| 0.7536 |
| 0.7544 |
| 0.7396 |
| 0.7337 |
| 0.7329 |
| 0.7306 |
| 0.7296 |
| 0.7327 |
| 0.7296 |
| 0.7138 |
| 0.7229 |
| 0.7222 |
| 0.7264 |
| 0.7286 |
| 0.7357 |
| 0.7423 |
| 0.7465 |
| 0.7054 |
| 0.6889 |
| 0.6938 |
| 0.7055 |
| 0.7027 |
| 0.7032 |
| 0.7020 |
| 0.7057 |
| 0.7039 |
| 0.7035 |
| 0.6980 |
| 0.7049 |
| 0.6969 |
| 0.7059 |
| 0.6861 |
| 0.6991 |
| 0.7012 |
| 0.6989 |
| 0.7064 |
| 0.7110 |
| 0.7188 |
| 0.7364 |
| 0.7393 |
| 0.7418 |
| 0.7562 |
| 0.7632 |
| 0.7685 |
| 0.7619 |
| 0.7776 |
| 0.7807 |
| 0.7825 |
| 0.7853 |
| 0.7919 |
| 0.7906 |
| 0.7904 |
| 0.7800 |
| 0.7770 |
| 0.7526 |
| 0.7413 |
| 0.7238 |
| 0.7296 |
| 0.7272 |
| 0.7298 |
| 0.7463 |
| 0.7405 |
| 0.7362 |
| 0.7620 |
| 0.7805 |
| 0.7878 |
| 0.7687 |
| 0.7829 |
| 0.7842 |
| 0.7771 |
| 0.7695 |
| 0.7978 |
| 0.8063 |
| 0.8267 |
| 0.8264 |
| 0.8343 |
| 0.8338 |
| 0.8425 |
| 0.8558 |
| 0.8522 |
| 0.8544 |
| 0.8524 |
| 0.8574 |
| 0.8444 |
| 0.8393 |
| 0.8441 |
| 0.8475 |
| 0.8371 |
| 0.8348 |
| 0.8366 |
| 0.8434 |
| 0.8515 |
| 0.8504 |
| 0.8500 |
| 0.8521 |
| 0.8457 |
| 0.8415 |
| 0.8368 |
| 0.8368 |
| 0.8366 |
| 0.8326 |
| 0.8386 |
| 0.8282 |
| 0.8276 |
| 0.8144 |
| 0.8202 |
| 0.8168 |
| 0.8215 |
| 0.8376 |
| 0.8220 |
| 0.8225 |
| 0.8254 |
| 0.8226 |
| 0.8051 |
| 0.8163 |
| 0.8208 |
| 0.8338 |
| 0.8357 |
| 0.8360 |
| 0.8413 |
| 0.8329 |
| 0.8326 |
| 0.8203 |
| 0.8054 |
| 0.7939 |
| 0.7935 |
| 0.7826 |
| 0.7925 |
| 0.7864 |
| 0.7991 |
| 0.7996 |
| 0.7796 |
| 0.7766 |
| 0.7867 |
| 0.7886 |
| 0.7885 |
| 0.8067 |
| 0.7869 |
| 0.7760 |
| 0.7917 |
| 0.7784 |
| 0.8060 |
| 0.8132 |
| 0.8207 |
| 0.8197 |
| 0.8152 |
| 0.8180 |
| 0.8151 |
| 0.8128 |
| 0.7976 |
| 0.7969 |
| 0.7923 |
| 0.7871 |
| 0.7814 |
| 0.7839 |
| 0.7757 |
| 0.7803 |
| 0.7815 |
| 0.7922 |
| 0.7958 |
| 0.7807 |
| 0.7758 |
| 0.7707 |
| 0.7707 |
| 0.7764 |
| 0.7764 |
| 0.7772 |
| 0.7835 |
| 0.7773 |
| 0.7694 |
| 0.7728 |
| 0.7832 |
| 0.7764 |
| 0.7601 |
| 0.7529 |
| 0.7492 |
| 0.7394 |
| 0.7394 |
| 0.7383 |
| 0.7419 |
| 0.7360 |
| 0.7521 |
| 0.7582 |
| 0.7461 |
| 0.7458 |
| 0.7329 |
| 0.7416 |
| 0.7482 |
| 0.7405 |
| 0.7541 |
| 0.7567 |
| 0.7668 |
| 0.7610 |
| 0.7542 |
| 0.7242 |
| 0.7194 |
| 0.7193 |
| 0.7147 |
| 0.7201 |
| 0.7133 |
| 0.6968 |
| 0.7074 |
| 0.6941 |
| 0.6860 |
| 0.6887 |
| 0.7182 |
| 0.7312 |
| 0.7315 |
| 0.7303 |
| 0.7293 |
| 0.7331 |
| 0.7254 |
| 0.7282 |
| 0.7334 |
| 0.7395 |
| 0.7399 |
| 0.7132 |
| 0.7059 |
| 0.7059 |
| 0.7157 |
| 0.7439 |
| 0.7234 |
| 0.7052 |
| 0.7162 |
| 0.7292 |
| 0.7344 |
| 0.7503 |
| 0.7596 |
| 0.7646 |
| 0.7796 |
| 0.7951 |
| 0.8002 |
| 0.7953 |
| 0.8199 |
| 0.8135 |
| 0.8084 |
| 0.8028 |
| 0.8054 |
| 0.7886 |
| 0.7951 |
| 0.7940 |
| 0.7943 |
| 0.8004 |
| 0.8025 |
| 0.7941 |
| 0.8043 |
| 0.8121 |
| 0.8385 |
| 0.8448 |
| 0.8566 |
| 0.8574 |
| 0.8502 |
| 0.8504 |
| 0.8463 |
| 0.8366 |
| 0.8399 |
| 0.8358 |
| 0.8474 |
| 0.8513 |
| 0.8556 |
| 0.8603 |
| 0.8572 |
| 0.8562 |
| 0.8607 |
| 0.8543 |
| 0.8438 |
| 0.8479 |
| 0.8418 |
| 0.8505 |
| 0.8504 |
| 0.8439 |
| 0.8547 |
| 0.8555 |
| 0.8595 |
| 0.8556 |
| 0.8429 |
| 0.8566 |
| 0.8500 |
| 0.8406 |
| 0.8500 |
| 0.8275 |
| 0.8221 |
| 0.8179 |
| 0.8046 |
| 0.8046 |
| 0.8094 |
| 0.8075 |
| 0.8142 |
| 0.8180 |
| 0.8259 |
| 0.8247 |
| 0.8179 |
| 0.7942 |
| 0.7943 |
| 0.7877 |
| 0.8001 |
| 0.7927 |
| 0.7889 |
| 0.7893 |
| 0.7938 |
| 0.7931 |
| 0.7740 |
| 0.7696 |
| 0.7582 |
| 0.7510 |
| 0.7551 |
| 0.7409 |
| 0.7478 |
| 0.7486 |
| 0.7567 |
| 0.7581 |
| 0.7580 |
| 0.7618 |
| 0.7587 |
| 0.7658 |
| 0.7591 |
| 0.7637 |
| 0.7514 |
| 0.7473 |
| 0.7341 |
| 0.7293 |
| 0.7473 |
| 0.7569 |
| 0.7507 |
| 0.7535 |
| 0.7519 |
| 0.7469 |
| 0.7413 |
| 0.7412 |
| 0.7302 |
| 0.7332 |
| 0.7213 |
| 0.7135 |
| 0.7135 |
| 0.7064 |
| 0.7049 |
| 0.7080 |
| 0.7037 |
| 0.7049 |
| 0.7060 |
| 0.6951 |
| 0.7010 |
| 0.7121 |
| 0.7106 |
| 0.7086 |
| 0.7167 |
| 0.7129 |
| 0.7120 |
| 0.7080 |
| 0.7128 |
| 0.7153 |
| 0.7194 |
| 0.7188 |
| 0.7165 |
| 0.7162 |
| 0.7219 |
| 0.7227 |
| 0.7273 |
| 0.7309 |
| 0.7421 |
| 0.7393 |
| 0.7548 |
| 0.7781 |
| 0.7799 |
| 0.7824 |
| 0.7854 |
| 0.7850 |
| 0.7768 |
| 0.7766 |
| 0.7454 |
| 0.7340 |
| 0.7314 |
| 0.7129 |
| 0.7125 |
| 0.7190 |
| 0.7001 |
| 0.7446 |
| 0.7345 |
| 0.7360 |
| 0.7222 |
| 0.7235 |
| 0.7100 |
| 0.7030 |
| 0.7062 |
| 0.6976 |
| 0.6944 |
| 0.6733 |
| 0.6615 |
| 0.6654 |
| 0.6653 |
| 0.6685 |
| 0.6652 |
| 0.6597 |
| 0.6548 |
| 0.6570 |
| 0.6576 |
| 0.6630 |
| 0.6537 |
| 0.6466 |
| 0.6481 |
| 0.6630 |
| 0.6553 |
| 0.6489 |
| 0.6449 |
| 0.6308 |
| 0.6286 |
| 0.6238 |
| 0.6236 |
| 0.6268 |
| 0.6396 |
| 0.6299 |
| 0.6316 |
| 0.6306 |
| 0.6323 |
| 0.6280 |
| 0.6301 |
| 0.6365 |
| 0.6277 |
| 0.6341 |
| 0.6600 |
| 0.6733 |
| 0.6567 |
| 0.6169 |
| 0.6158 |
| 0.6090 |
| 0.6081 |
| 0.6348 |
| 0.6222 |
| 0.5661 |
| 0.6414 |
| 0.6837 |
| 0.6767 |
| 0.6811 |
| 0.6771 |
| 0.6800 |
| 0.7557 |
| 0.7738 |
| 0.7755 |
| 0.8340 |
| 0.8375 |
| 0.8608 |
| 0.8793 |
| 0.9266 |
| 0.9492 |
| 0.9443 |
| 0.9351 |
| 0.9620 |
| 1.0163 |
| 1.0545 |
| 1.0458 |
| 1.0767 |
| 1.0698 |
| 0.9854 |
| 1.0113 |
| 1.0044 |
| 1.0076 |
| 0.9997 |
| 1.0053 |
| 1.0039 |
| 1.0608 |
| 1.0604 |
| 1.0584 |
| 1.0439 |