Historia de las tarifas diarias INR /PEN desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia india = 0.08043 sol peruano
el mínimo en
1 rupia india = 0.04133 sol peruano
la historia precio de PEN / INR
Date | INR/PEN |
| 0.04484 |
| 0.04426 |
| 0.04437 |
| 0.04408 |
| 0.04458 |
| 0.04435 |
| 0.04459 |
| 0.04505 |
| 0.04550 |
| 0.04584 |
| 0.04600 |
| 0.04660 |
| 0.04618 |
| 0.04560 |
| 0.04502 |
| 0.04462 |
| 0.04459 |
| 0.04451 |
| 0.04448 |
| 0.04524 |
| 0.04494 |
| 0.04480 |
| 0.04477 |
| 0.04507 |
| 0.04557 |
| 0.04506 |
| 0.04620 |
| 0.04671 |
| 0.04641 |
| 0.04596 |
| 0.04551 |
| 0.04529 |
| 0.04462 |
| 0.04473 |
| 0.04477 |
| 0.04470 |
| 0.04476 |
| 0.04430 |
| 0.04450 |
| 0.04381 |
| 0.04386 |
| 0.04337 |
| 0.04413 |
| 0.04420 |
| 0.04436 |
| 0.04418 |
| 0.04426 |
| 0.04459 |
| 0.04449 |
| 0.04453 |
| 0.04447 |
| 0.04531 |
| 0.04540 |
| 0.04583 |
| 0.04608 |
| 0.04600 |
| 0.04621 |
| 0.04615 |
| 0.04650 |
| 0.04646 |
| 0.04706 |
| 0.04695 |
| 0.04745 |
| 0.04669 |
| 0.04613 |
| 0.04600 |
| 0.04598 |
| 0.04645 |
| 0.04651 |
| 0.04686 |
| 0.04722 |
| 0.04691 |
| 0.04760 |
| 0.04821 |
| 0.04811 |
| 0.04809 |
| 0.04850 |
| 0.04801 |
| 0.04886 |
| 0.04791 |
| 0.04845 |
| 0.04879 |
| 0.04843 |
| 0.04791 |
| 0.04839 |
| 0.04864 |
| 0.04912 |
| 0.04963 |
| 0.04912 |
| 0.04878 |
| 0.04931 |
| 0.04871 |
| 0.04819 |
| 0.04778 |
| 0.04816 |
| 0.04769 |
| 0.04734 |
| 0.04812 |
| 0.04845 |
| 0.04932 |
| 0.05011 |
| 0.04923 |
| 0.04958 |
| 0.04844 |
| 0.04851 |
| 0.05047 |
| 0.04990 |
| 0.04981 |
| 0.05149 |
| 0.05161 |
| 0.05156 |
| 0.05209 |
| 0.05310 |
| 0.05329 |
| 0.05325 |
| 0.05341 |
| 0.05351 |
| 0.05416 |
| 0.05398 |
| 0.05388 |
| 0.05386 |
| 0.05431 |
| 0.05339 |
| 0.05291 |
| 0.05237 |
| 0.05422 |
| 0.05540 |
| 0.05576 |
| 0.05592 |
| 0.05582 |
| 0.05602 |
| 0.05557 |
| 0.05552 |
| 0.05500 |
| 0.05497 |
| 0.05468 |
| 0.05272 |
| 0.05202 |
| 0.05310 |
| 0.05252 |
| 0.05359 |
| 0.05331 |
| 0.05332 |
| 0.05270 |
| 0.05262 |
| 0.05183 |
| 0.05038 |
| 0.05186 |
| 0.05144 |
| 0.05091 |
| 0.04851 |
| 0.04830 |
| 0.05103 |
| 0.05142 |
| 0.05136 |
| 0.05109 |
| 0.05050 |
| 0.04988 |
| 0.05040 |
| 0.05020 |
| 0.04994 |
| 0.04976 |
| 0.04987 |
| 0.04939 |
| 0.04911 |
| 0.04953 |
| 0.04919 |
| 0.04867 |
| 0.04877 |
| 0.04881 |
| 0.04870 |
| 0.04849 |
| 0.04924 |
| 0.04854 |
| 0.04856 |
| 0.04867 |
| 0.04887 |
| 0.04881 |
| 0.04909 |
| 0.04863 |
| 0.04825 |
| 0.04864 |
| 0.04806 |
| 0.04807 |
| 0.04832 |
| 0.04787 |
| 0.04750 |
| 0.04704 |
| 0.04716 |
| 0.04696 |
| 0.04656 |
| 0.04748 |
| 0.04673 |
| 0.04622 |
| 0.04571 |
| 0.04555 |
| 0.04536 |
| 0.04513 |
| 0.04533 |
| 0.04496 |
| 0.04475 |
| 0.04460 |
| 0.04444 |
| 0.04442 |
| 0.04553 |
| 0.04556 |
| 0.04591 |
| 0.04737 |
| 0.04686 |
| 0.04733 |
| 0.04710 |
| 0.04737 |
| 0.04756 |
| 0.04745 |
| 0.04657 |
| 0.04674 |
| 0.04725 |
| 0.04621 |
| 0.04649 |
| 0.04658 |
| 0.04738 |
| 0.04758 |
| 0.04735 |
| 0.04724 |
| 0.04681 |
| 0.04694 |
| 0.04719 |
| 0.04715 |
| 0.04707 |
| 0.04717 |
| 0.04755 |
| 0.04775 |
| 0.04752 |
| 0.04634 |
| 0.04658 |
| 0.04720 |
| 0.04688 |
| 0.04710 |
| 0.04755 |
| 0.04752 |
| 0.04801 |
| 0.04766 |
| 0.04793 |
| 0.04804 |
| 0.04778 |
| 0.04766 |
| 0.04792 |
| 0.04796 |
| 0.04883 |
| 0.04814 |
| 0.04776 |
| 0.04721 |
| 0.04772 |
| 0.04751 |
| 0.04741 |
| 0.04748 |
| 0.04732 |
| 0.04780 |
| 0.04790 |
| 0.04811 |
| 0.04741 |
| 0.04666 |
| 0.04667 |
| 0.04653 |
| 0.04677 |
| 0.04645 |
| 0.04718 |
| 0.04676 |
| 0.04722 |
| 0.04795 |
| 0.04856 |
| 0.04789 |
| 0.04669 |
| 0.04658 |
| 0.04786 |
| 0.04773 |
| 0.04707 |
| 0.04625 |
| 0.04615 |
| 0.04551 |
| 0.04524 |
| 0.04522 |
| 0.04497 |
| 0.04508 |
| 0.04533 |
| 0.04571 |
| 0.04582 |
| 0.04647 |
| 0.04700 |
| 0.04750 |
| 0.04699 |
| 0.04749 |
| 0.04756 |
| 0.04757 |
| 0.04773 |
| 0.04782 |
| 0.04790 |
| 0.04807 |
| 0.04819 |
| 0.04840 |
| 0.04873 |
| 0.04851 |
| 0.04827 |
| 0.04814 |
| 0.04884 |
| 0.04895 |
| 0.04855 |
| 0.04927 |
| 0.04990 |
| 0.04953 |
| 0.04970 |
| 0.05020 |
| 0.05017 |
| 0.04994 |
| 0.05016 |
| 0.05038 |
| 0.05076 |
| 0.05010 |
| 0.05053 |
| 0.05030 |
| 0.05053 |
| 0.05072 |
| 0.05068 |
| 0.05052 |
| 0.05128 |
| 0.05027 |
| 0.05025 |
| 0.05024 |
| 0.04987 |
| 0.04953 |
| 0.05013 |
| 0.05013 |
| 0.04980 |
| 0.05019 |
| 0.05003 |
| 0.04986 |
| 0.04987 |
| 0.05056 |
| 0.05046 |
| 0.05056 |
| 0.05068 |
| 0.05047 |
| 0.05054 |
| 0.05081 |
| 0.05045 |
| 0.05041 |
| 0.05055 |
| 0.05049 |
| 0.05014 |
| 0.05046 |
| 0.05102 |
| 0.05074 |
| 0.05079 |
| 0.05086 |
| 0.05072 |
| 0.05101 |
| 0.05100 |
| 0.05047 |
| 0.05019 |
| 0.05036 |
| 0.05083 |
| 0.04986 |
| 0.04982 |
| 0.04959 |
| 0.04954 |
| 0.04935 |
| 0.04873 |
| 0.04852 |
| 0.04861 |
| 0.04893 |
| 0.04838 |
| 0.04833 |
| 0.04946 |
| 0.04964 |
| 0.04942 |
| 0.04996 |
| 0.05033 |
| 0.05040 |
| 0.05023 |
| 0.04982 |
| 0.04983 |
| 0.05024 |
| 0.05064 |
| 0.05040 |
| 0.05020 |
| 0.05091 |
| 0.05115 |
| 0.05084 |
| 0.05041 |
| 0.05064 |
| 0.05089 |
| 0.05020 |
| 0.04990 |
| 0.04954 |
| 0.04948 |
| 0.04980 |
| 0.05020 |
| 0.04928 |
| 0.04893 |
| 0.04882 |
| 0.04889 |
| 0.04890 |
| 0.04899 |
| 0.04959 |
| 0.05015 |
| 0.04987 |
| 0.04942 |
| 0.04981 |
| 0.04981 |
| 0.04933 |
| 0.04893 |
| 0.04910 |
| 0.05083 |
| 0.05010 |
| 0.05056 |
| 0.05067 |
| 0.05083 |
| 0.05150 |
| 0.05132 |
| 0.05111 |
| 0.05128 |
| 0.05135 |
| 0.05103 |
| 0.05097 |
| 0.05056 |
| 0.05124 |
| 0.05142 |
| 0.05125 |
| 0.05072 |
| 0.05030 |
| 0.05025 |
| 0.05061 |
| 0.05065 |
| 0.05029 |
| 0.04991 |
| 0.05007 |
| 0.05030 |
| 0.04998 |
| 0.04973 |
| 0.04942 |
| 0.04882 |
| 0.04863 |
| 0.04844 |
| 0.04827 |
| 0.04887 |
| 0.04913 |
| 0.04961 |
| 0.05018 |
| 0.04974 |
| 0.04962 |
| 0.04998 |
| 0.05001 |
| 0.05017 |
| 0.04984 |
| 0.04991 |
| 0.04933 |
| 0.04924 |
| 0.04954 |
| 0.04959 |
| 0.04948 |
| 0.04929 |
| 0.04944 |
| 0.04940 |
| 0.04963 |
| 0.05004 |
| 0.04978 |
| 0.04946 |
| 0.04944 |
| 0.04927 |
| 0.04947 |
| 0.05010 |
| 0.04966 |
| 0.04959 |
| 0.04938 |
| 0.04949 |
| 0.04910 |
| 0.04889 |
| 0.04810 |
| 0.04698 |
| 0.04686 |
| 0.04691 |
| 0.04697 |
| 0.04780 |
| 0.04717 |
| 0.04714 |
| 0.04745 |
| 0.04770 |
| 0.04761 |
| 0.04752 |
| 0.04739 |
| 0.04753 |
| 0.04703 |
| 0.04705 |
| 0.04713 |
| 0.04675 |
| 0.04734 |
| 0.04709 |
| 0.04682 |
| 0.04619 |
| 0.04573 |
| 0.04599 |
| 0.04640 |
| 0.04632 |
| 0.04631 |
| 0.04632 |
| 0.04655 |
| 0.04661 |
| 0.04642 |
| 0.04715 |
| 0.04679 |
| 0.04759 |
| 0.04772 |
| 0.04656 |
| 0.04665 |
| 0.04628 |
| 0.04600 |
| 0.04615 |
| 0.04668 |
| 0.04689 |
| 0.04617 |
| 0.04585 |
| 0.04601 |
| 0.04523 |
| 0.04525 |
| 0.04548 |
| 0.04523 |
| 0.04517 |
| 0.04481 |
| 0.04564 |
| 0.04551 |
| 0.04505 |
| 0.04523 |
| 0.04476 |
| 0.04469 |
| 0.04572 |
| 0.04497 |
| 0.04488 |
| 0.04475 |
| 0.04432 |
| 0.04493 |
| 0.04492 |
| 0.04513 |
| 0.04513 |
| 0.04509 |
| 0.04433 |
| 0.04393 |
| 0.04397 |
| 0.04308 |
| 0.04243 |
| 0.04374 |
| 0.04439 |
| 0.04574 |
| 0.04580 |
| 0.04700 |
| 0.04651 |
| 0.04618 |
| 0.04585 |
| 0.04684 |
| 0.04672 |
| 0.04726 |
| 0.04736 |
| 0.04818 |
| 0.04818 |
| 0.04802 |
| 0.04747 |
| 0.04862 |
| 0.04863 |
| 0.04808 |
| 0.04740 |
| 0.04732 |
| 0.04768 |
| 0.04802 |
| 0.04793 |
| 0.04776 |
| 0.04719 |
| 0.04827 |
| 0.04743 |
| 0.04791 |
| 0.04851 |
| 0.04745 |
| 0.04745 |
| 0.04656 |
| 0.04624 |
| 0.04645 |
| 0.04664 |
| 0.04674 |
| 0.04725 |
| 0.04711 |
| 0.04647 |
| 0.04734 |
| 0.04758 |
| 0.04762 |
| 0.04799 |
| 0.04830 |
| 0.04881 |
| 0.04943 |
| 0.04959 |
| 0.04861 |
| 0.04817 |
| 0.04716 |
| 0.04700 |
| 0.04703 |
| 0.04701 |
| 0.04729 |
| 0.04721 |
| 0.04727 |
| 0.04717 |
| 0.04742 |
| 0.04738 |
| 0.04809 |
| 0.04679 |
| 0.04756 |
| 0.04812 |
| 0.04863 |
| 0.04892 |
| 0.04851 |
| 0.04947 |
| 0.04994 |
| 0.05012 |
| 0.05051 |
| 0.05150 |
| 0.05214 |
| 0.05258 |
| 0.05224 |
| 0.05324 |
| 0.05342 |
| 0.05370 |
| 0.05399 |
| 0.05458 |
| 0.05458 |
| 0.05481 |
| 0.05413 |
| 0.05383 |
| 0.05239 |
| 0.05135 |
| 0.05061 |
| 0.05103 |
| 0.05104 |
| 0.05121 |
| 0.05257 |
| 0.05218 |
| 0.05173 |
| 0.05368 |
| 0.05516 |
| 0.05560 |
| 0.05464 |
| 0.05559 |
| 0.05609 |
| 0.05648 |
| 0.05608 |
| 0.05719 |
| 0.05778 |
| 0.05938 |
| 0.05936 |
| 0.05994 |
| 0.06027 |
| 0.06097 |
| 0.06214 |
| 0.06164 |
| 0.06146 |
| 0.06168 |
| 0.06185 |
| 0.06132 |
| 0.06140 |
| 0.06159 |
| 0.06164 |
| 0.06103 |
| 0.06102 |
| 0.06117 |
| 0.06264 |
| 0.06407 |
| 0.06354 |
| 0.06348 |
| 0.06307 |
| 0.06309 |
| 0.06251 |
| 0.06163 |
| 0.06150 |
| 0.06153 |
| 0.06144 |
| 0.06168 |
| 0.06088 |
| 0.06097 |
| 0.06045 |
| 0.06087 |
| 0.06123 |
| 0.06173 |
| 0.06287 |
| 0.06645 |
| 0.06618 |
| 0.06658 |
| 0.06690 |
| 0.06548 |
| 0.06611 |
| 0.06660 |
| 0.06771 |
| 0.06765 |
| 0.06770 |
| 0.06779 |
| 0.06763 |
| 0.06744 |
| 0.06677 |
| 0.06576 |
| 0.06485 |
| 0.06457 |
| 0.06406 |
| 0.06445 |
| 0.06428 |
| 0.06516 |
| 0.06513 |
| 0.06390 |
| 0.06379 |
| 0.06425 |
| 0.06423 |
| 0.06500 |
| 0.06571 |
| 0.06466 |
| 0.06378 |
| 0.06473 |
| 0.06399 |
| 0.06589 |
| 0.06692 |
| 0.06756 |
| 0.06775 |
| 0.06721 |
| 0.06766 |
| 0.06753 |
| 0.06687 |
| 0.06598 |
| 0.06592 |
| 0.06605 |
| 0.06525 |
| 0.06509 |
| 0.06482 |
| 0.06419 |
| 0.06490 |
| 0.06507 |
| 0.06593 |
| 0.06627 |
| 0.06492 |
| 0.06457 |
| 0.06419 |
| 0.06439 |
| 0.06460 |
| 0.06470 |
| 0.06469 |
| 0.06516 |
| 0.06474 |
| 0.06408 |
| 0.06442 |
| 0.06522 |
| 0.06465 |
| 0.06330 |
| 0.06282 |
| 0.06258 |
| 0.06172 |
| 0.06174 |
| 0.06158 |
| 0.06188 |
| 0.06149 |
| 0.06289 |
| 0.06328 |
| 0.06239 |
| 0.06238 |
| 0.06124 |
| 0.06190 |
| 0.06254 |
| 0.06199 |
| 0.06298 |
| 0.06323 |
| 0.06408 |
| 0.06362 |
| 0.06291 |
| 0.06075 |
| 0.06038 |
| 0.05986 |
| 0.06004 |
| 0.06029 |
| 0.06008 |
| 0.05860 |
| 0.05966 |
| 0.05853 |
| 0.05790 |
| 0.05786 |
| 0.06051 |
| 0.06177 |
| 0.06187 |
| 0.06165 |
| 0.06188 |
| 0.06189 |
| 0.06159 |
| 0.06196 |
| 0.06233 |
| 0.06293 |
| 0.06302 |
| 0.06076 |
| 0.06012 |
| 0.06013 |
| 0.06111 |
| 0.06351 |
| 0.06192 |
| 0.06032 |
| 0.06134 |
| 0.06244 |
| 0.06294 |
| 0.06425 |
| 0.06617 |
| 0.06545 |
| 0.06732 |
| 0.06808 |
| 0.06871 |
| 0.06897 |
| 0.07131 |
| 0.07075 |
| 0.07063 |
| 0.07044 |
| 0.07017 |
| 0.06940 |
| 0.06994 |
| 0.06994 |
| 0.06992 |
| 0.07016 |
| 0.07085 |
| 0.07039 |
| 0.07081 |
| 0.07150 |
| 0.07384 |
| 0.07484 |
| 0.07527 |
| 0.07530 |
| 0.07517 |
| 0.07508 |
| 0.07485 |
| 0.07413 |
| 0.07434 |
| 0.07452 |
| 0.07530 |
| 0.07568 |
| 0.07579 |
| 0.07659 |
| 0.07642 |
| 0.07623 |
| 0.07674 |
| 0.07668 |
| 0.07635 |
| 0.07568 |
| 0.07559 |
| 0.07599 |
| 0.07628 |
| 0.07631 |
| 0.07669 |
| 0.07664 |
| 0.07679 |
| 0.07664 |
| 0.07587 |
| 0.07738 |
| 0.07664 |
| 0.07759 |
| 0.07900 |
| 0.07748 |
| 0.07787 |
| 0.07789 |
| 0.07728 |
| 0.07687 |
| 0.07773 |
| 0.07882 |
| 0.07840 |
| 0.07896 |
| 0.07879 |
| 0.07844 |
| 0.07835 |
| 0.07809 |
| 0.07822 |
| 0.07821 |
| 0.07868 |
| 0.07868 |
| 0.07825 |
| 0.07829 |
| 0.07799 |
| 0.07780 |
| 0.07665 |
| 0.07642 |
| 0.07451 |
| 0.07386 |
| 0.07357 |
| 0.07243 |
| 0.07219 |
| 0.07177 |
| 0.07233 |
| 0.07236 |
| 0.07250 |
| 0.07251 |
| 0.07240 |
| 0.07225 |
| 0.07198 |
| 0.07189 |
| 0.07206 |
| 0.07196 |
| 0.07170 |
| 0.07171 |
| 0.07225 |
| 0.07231 |
| 0.07179 |
| 0.07167 |
| 0.07178 |
| 0.07169 |
| 0.07110 |
| 0.07144 |
| 0.07107 |
| 0.07084 |
| 0.07084 |
| 0.07041 |
| 0.07025 |
| 0.06997 |
| 0.06976 |
| 0.06954 |
| 0.06928 |
| 0.06965 |
| 0.06966 |
| 0.06919 |
| 0.06961 |
| 0.07046 |
| 0.07088 |
| 0.07068 |
| 0.07124 |
| 0.07122 |
| 0.07118 |
| 0.07104 |
| 0.07179 |
| 0.07217 |
| 0.07338 |
| 0.07393 |
| 0.07393 |
| 0.07382 |
| 0.07463 |
| 0.07578 |
| 0.07522 |
| 0.07516 |
| 0.07513 |
| 0.07518 |
| 0.07389 |
| 0.07399 |
| 0.07441 |
| 0.07451 |
| 0.07520 |
| 0.07594 |
| 0.07809 |
| 0.07782 |
| 0.07842 |
| 0.07595 |
| 0.07646 |
| 0.07441 |
| 0.07372 |
| 0.07421 |
| 0.07405 |
| 0.07357 |
| 0.07327 |
| 0.07510 |
| 0.07522 |
| 0.07557 |
| 0.07492 |
| 0.07568 |
| 0.07554 |
| 0.07525 |
| 0.07470 |
| 0.07554 |
| 0.07458 |
| 0.07463 |
| 0.07483 |
| 0.07480 |
| 0.07502 |
| 0.07480 |
| 0.07472 |
| 0.07467 |
| 0.07471 |
| 0.07480 |
| 0.07465 |
| 0.07455 |
| 0.07466 |
| 0.07473 |
| 0.07480 |
| 0.07490 |
| 0.07490 |
| 0.07480 |
| 0.07459 |
| 0.07456 |
| 0.07469 |
| 0.07458 |
| 0.07464 |
| 0.07467 |
| 0.07491 |
| 0.07472 |
| 0.07467 |
| 0.07443 |
| 0.07462 |
| 0.07505 |
| 0.07462 |
| 0.07480 |
| 0.07479 |
| 0.07474 |
| 0.07554 |
| 0.07502 |
| 0.07491 |
| 0.07451 |
| 0.07571 |
| 0.07405 |
| 0.07364 |
| 0.07329 |
| 0.07348 |
| 0.07333 |
| 0.07259 |
| 0.07237 |
| 0.07266 |
| 0.07305 |
| 0.07294 |
| 0.07305 |
| 0.07294 |
| 0.07305 |
| 0.07256 |
| 0.07312 |
| 0.07350 |
| 0.07348 |
| 0.07373 |
| 0.07410 |
| 0.07430 |
| 0.07528 |
| 0.07576 |
| 0.07555 |
| 0.07592 |
| 0.07680 |
| 0.07728 |
| 0.07674 |
| 0.07712 |
| 0.07658 |
| 0.07752 |
| 0.07779 |
| 0.07915 |
| 0.07955 |
| 0.07946 |
| 0.07951 |
| 0.07862 |
| 0.07700 |