Historia de las tarifas diarias INR /PYG desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rupia india = 146.5673 guaraní paraguayo
el mínimo en
1 rupia india = 65.5178 guaraní paraguayo
la historia precio de PYG / INR
Date | INR/PYG |
| 89.2238 |
| 88.9347 |
| 88.6659 |
| 88.2087 |
| 88.6065 |
| 88.0953 |
| 88.1975 |
| 88.0476 |
| 87.8869 |
| 87.8137 |
| 87.8548 |
| 87.7628 |
| 87.5872 |
| 87.6590 |
| 87.8266 |
| 87.6131 |
| 87.2960 |
| 87.7999 |
| 88.7455 |
| 87.9021 |
| 88.2844 |
| 88.9726 |
| 89.4268 |
| 89.1343 |
| 89.4402 |
| 89.7851 |
| 89.4371 |
| 89.4400 |
| 88.5635 |
| 87.7778 |
| 87.5980 |
| 87.8007 |
| 87.3455 |
| 87.4402 |
| 87.9506 |
| 88.0128 |
| 87.4854 |
| 87.2876 |
| 87.7363 |
| 88.4881 |
| 88.8318 |
| 88.6417 |
| 88.2342 |
| 88.5018 |
| 88.5215 |
| 88.4218 |
| 88.0011 |
| 87.2844 |
| 87.3409 |
| 87.4312 |
| 87.6509 |
| 87.4310 |
| 88.4322 |
| 87.1519 |
| 87.0302 |
| 87.4650 |
| 88.0271 |
| 88.1713 |
| 88.2650 |
| 88.1727 |
| 88.4848 |
| 90.5780 |
| 91.3438 |
| 90.6683 |
| 89.1380 |
| 89.0432 |
| 88.1059 |
| 87.7638 |
| 85.6500 |
| 87.8415 |
| 88.5980 |
| 87.6978 |
| 86.9252 |
| 88.5473 |
| 88.0577 |
| 87.0322 |
| 86.9560 |
| 86.3426 |
| 86.9077 |
| 85.7977 |
| 87.4519 |
| 87.1772 |
| 86.3111 |
| 85.9876 |
| 86.1161 |
| 86.5069 |
| 86.0561 |
| 87.1819 |
| 86.3807 |
| 85.7357 |
| 86.5946 |
| 86.7097 |
| 87.5941 |
| 88.0126 |
| 87.7495 |
| 87.8157 |
| 88.4386 |
| 88.1406 |
| 88.4504 |
| 88.4476 |
| 89.1460 |
| 89.3006 |
| 91.2343 |
| 90.9930 |
| 90.4747 |
| 93.5368 |
| 92.6531 |
| 91.8440 |
| 93.6518 |
| 95.0942 |
| 93.7914 |
| 93.6916 |
| 93.7918 |
| 92.3943 |
| 90.6934 |
| 89.6248 |
| 89.9898 |
| 90.1716 |
| 90.9532 |
| 91.9732 |
| 92.2565 |
| 93.1600 |
| 92.2321 |
| 91.9792 |
| 91.7875 |
| 91.4775 |
| 92.6041 |
| 93.2128 |
| 93.5032 |
| 93.8879 |
| 94.6419 |
| 94.4136 |
| 93.6007 |
| 93.4236 |
| 93.0959 |
| 93.0443 |
| 92.9839 |
| 90.9292 |
| 91.1817 |
| 91.3104 |
| 91.3184 |
| 91.1737 |
| 91.9432 |
| 92.8431 |
| 93.4275 |
| 92.6724 |
| 91.2738 |
| 92.2288 |
| 89.1186 |
| 86.9107 |
| 86.2253 |
| 83.3194 |
| 87.6119 |
| 88.6428 |
| 90.3078 |
| 91.3398 |
| 90.7290 |
| 90.2525 |
| 91.0364 |
| 92.3876 |
| 94.0025 |
| 94.8675 |
| 95.0093 |
| 93.6971 |
| 93.5915 |
| 94.5915 |
| 92.0773 |
| 93.8491 |
| 95.0714 |
| 95.4570 |
| 95.2812 |
| 94.7850 |
| 94.4374 |
| 95.1430 |
| 94.3520 |
| 95.1937 |
| 95.7243 |
| 95.5170 |
| 95.5393 |
| 94.4733 |
| 94.8678 |
| 94.7863 |
| 95.2216 |
| 94.8379 |
| 93.8676 |
| 92.9769 |
| 92.5035 |
| 92.0226 |
| 92.7098 |
| 92.4939 |
| 91.2893 |
| 91.3586 |
| 89.7878 |
| 88.9671 |
| 88.0143 |
| 88.3218 |
| 87.9580 |
| 87.3118 |
| 86.9115 |
| 86.2325 |
| 86.0738 |
| 86.1195 |
| 84.6383 |
| 84.2262 |
| 86.0827 |
| 86.8937 |
| 86.0473 |
| 88.2906 |
| 87.8324 |
| 89.3920 |
| 90.7724 |
| 91.3541 |
| 91.2724 |
| 91.5506 |
| 91.1773 |
| 91.8410 |
| 91.9195 |
| 90.3595 |
| 90.7714 |
| 90.5206 |
| 90.9217 |
| 90.7166 |
| 90.1333 |
| 90.1787 |
| 89.4886 |
| 90.1359 |
| 90.9980 |
| 91.5646 |
| 91.1181 |
| 90.0287 |
| 89.9996 |
| 90.5948 |
| 90.2856 |
| 88.2718 |
| 87.3134 |
| 86.8359 |
| 86.3244 |
| 85.2483 |
| 85.0101 |
| 84.6861 |
| 87.2477 |
| 86.7180 |
| 87.6971 |
| 89.5295 |
| 90.2006 |
| 89.4831 |
| 89.7830 |
| 90.1657 |
| 90.6268 |
| 90.5511 |
| 89.9247 |
| 90.5508 |
| 91.0424 |
| 89.8473 |
| 89.6272 |
| 89.3548 |
| 88.9990 |
| 89.4027 |
| 89.2154 |
| 89.4739 |
| 87.3357 |
| 85.7154 |
| 86.0652 |
| 84.7712 |
| 84.7537 |
| 83.9169 |
| 84.9824 |
| 85.4942 |
| 85.0261 |
| 86.2063 |
| 85.7703 |
| 84.4947 |
| 82.5859 |
| 81.5383 |
| 84.1503 |
| 83.7860 |
| 82.4119 |
| 81.1078 |
| 82.0110 |
| 81.7403 |
| 81.1575 |
| 80.8078 |
| 79.9133 |
| 80.3169 |
| 80.7721 |
| 80.6361 |
| 80.3651 |
| 82.0002 |
| 82.8991 |
| 82.6050 |
| 82.2318 |
| 83.4307 |
| 83.4550 |
| 83.2399 |
| 83.4211 |
| 83.1527 |
| 83.0459 |
| 83.7427 |
| 83.6160 |
| 84.3285 |
| 85.4056 |
| 84.7035 |
| 83.3698 |
| 82.7753 |
| 83.2169 |
| 83.6405 |
| 83.1357 |
| 84.6754 |
| 85.0651 |
| 85.2468 |
| 86.0615 |
| 84.6227 |
| 84.1157 |
| 85.1775 |
| 86.1223 |
| 87.5542 |
| 86.9130 |
| 88.0795 |
| 88.2853 |
| 88.5310 |
| 89.1881 |
| 89.5272 |
| 87.3167 |
| 88.4893 |
| 88.4514 |
| 88.2628 |
| 88.4047 |
| 88.5213 |
| 87.5894 |
| 86.8547 |
| 88.5274 |
| 87.5847 |
| 87.2612 |
| 87.7383 |
| 86.8522 |
| 86.7780 |
| 87.3523 |
| 88.5971 |
| 89.1006 |
| 88.9199 |
| 88.9328 |
| 86.5298 |
| 87.0836 |
| 87.1616 |
| 84.9979 |
| 86.3766 |
| 86.2729 |
| 85.9217 |
| 86.1191 |
| 86.1856 |
| 87.8351 |
| 86.7522 |
| 86.8772 |
| 88.1095 |
| 87.9605 |
| 88.0869 |
| 87.4128 |
| 86.9380 |
| 85.8435 |
| 85.9986 |
| 84.6944 |
| 88.2709 |
| 87.1142 |
| 84.7190 |
| 82.3270 |
| 81.2907 |
| 83.2550 |
| 85.0260 |
| 86.2466 |
| 85.5104 |
| 85.6335 |
| 84.0272 |
| 84.5383 |
| 85.5853 |
| 84.9136 |
| 85.4170 |
| 85.7348 |
| 86.2685 |
| 85.8830 |
| 84.8529 |
| 85.3658 |
| 85.1473 |
| 86.1698 |
| 85.9645 |
| 84.9735 |
| 84.3085 |
| 83.7433 |
| 83.7915 |
| 84.1276 |
| 83.1961 |
| 83.4378 |
| 84.0021 |
| 82.2917 |
| 82.0547 |
| 83.0558 |
| 82.9542 |
| 82.8897 |
| 82.7732 |
| 83.2188 |
| 83.1061 |
| 83.7349 |
| 82.7755 |
| 83.1950 |
| 84.7642 |
| 85.0398 |
| 84.7292 |
| 83.4035 |
| 84.0851 |
| 83.9480 |
| 83.7154 |
| 83.1335 |
| 83.6500 |
| 84.4724 |
| 84.8241 |
| 84.9152 |
| 85.8202 |
| 85.3213 |
| 84.7656 |
| 83.3200 |
| 84.4996 |
| 84.9241 |
| 86.6645 |
| 87.3221 |
| 87.9948 |
| 87.5023 |
| 87.8462 |
| 87.4486 |
| 88.2829 |
| 87.9315 |
| 86.5413 |
| 85.7850 |
| 84.8758 |
| 84.9192 |
| 85.0209 |
| 84.6881 |
| 85.8069 |
| 87.3120 |
| 87.3603 |
| 86.8592 |
| 86.2020 |
| 84.8480 |
| 84.1159 |
| 83.5851 |
| 80.6943 |
| 81.1208 |
| 79.0582 |
| 80.2185 |
| 81.4962 |
| 81.1026 |
| 80.6284 |
| 81.5121 |
| 81.6044 |
| 81.5762 |
| 81.2752 |
| 81.1356 |
| 80.4489 |
| 79.8121 |
| 79.9958 |
| 80.2854 |
| 79.4597 |
| 79.1223 |
| 78.8966 |
| 78.9324 |
| 79.1431 |
| 78.9665 |
| 78.0188 |
| 76.7233 |
| 77.5022 |
| 76.2883 |
| 74.7836 |
| 76.1519 |
| 76.5446 |
| 76.5216 |
| 76.7791 |
| 78.0497 |
| 78.4220 |
| 76.7749 |
| 76.0652 |
| 74.1605 |
| 72.7016 |
| 73.1154 |
| 73.3686 |
| 75.0364 |
| 74.6779 |
| 75.4017 |
| 75.3284 |
| 75.2136 |
| 75.4634 |
| 75.3336 |
| 74.7306 |
| 74.4744 |
| 73.2903 |
| 72.8913 |
| 71.3045 |
| 70.3163 |
| 70.8667 |
| 70.5345 |
| 70.7923 |
| 70.1229 |
| 70.0015 |
| 69.9240 |
| 71.6160 |
| 70.2767 |
| 70.1267 |
| 71.5348 |
| 73.1716 |
| 73.1671 |
| 73.4429 |
| 74.6756 |
| 74.8643 |
| 75.5580 |
| 75.6956 |
| 73.8230 |
| 73.6064 |
| 73.0108 |
| 73.2818 |
| 73.6140 |
| 74.0121 |
| 74.0508 |
| 72.9736 |
| 72.1760 |
| 72.6857 |
| 71.3192 |
| 71.8087 |
| 72.0126 |
| 73.5330 |
| 75.0167 |
| 73.9979 |
| 75.2952 |
| 74.9514 |
| 74.2522 |
| 74.4608 |
| 73.9404 |
| 73.1436 |
| 73.3111 |
| 71.2367 |
| 70.9050 |
| 70.8184 |
| 70.1326 |
| 71.6060 |
| 72.1410 |
| 72.4989 |
| 72.7255 |
| 72.2834 |
| 70.8573 |
| 70.9011 |
| 70.7832 |
| 68.7128 |
| 67.4208 |
| 69.2131 |
| 70.2251 |
| 72.5664 |
| 72.5804 |
| 74.6707 |
| 75.1907 |
| 75.1552 |
| 74.5605 |
| 75.0841 |
| 74.5027 |
| 75.6270 |
| 75.7391 |
| 75.8369 |
| 75.9097 |
| 76.4469 |
| 75.7595 |
| 76.8314 |
| 76.6043 |
| 76.9936 |
| 74.8653 |
| 74.3000 |
| 74.4115 |
| 74.6956 |
| 74.1010 |
| 73.6093 |
| 71.8770 |
| 73.9004 |
| 74.1380 |
| 76.6131 |
| 78.2700 |
| 77.5434 |
| 77.7940 |
| 76.9531 |
| 77.9785 |
| 77.2650 |
| 77.8567 |
| 78.5387 |
| 80.3350 |
| 81.1741 |
| 80.0417 |
| 81.1198 |
| 81.4002 |
| 81.9611 |
| 82.5790 |
| 83.5110 |
| 84.0209 |
| 84.6164 |
| 85.0322 |
| 83.2320 |
| 82.0645 |
| 79.9724 |
| 79.9175 |
| 79.5615 |
| 79.4735 |
| 79.7405 |
| 79.7069 |
| 79.9660 |
| 78.2251 |
| 81.2438 |
| 80.1637 |
| 81.9210 |
| 79.8938 |
| 81.0417 |
| 81.0790 |
| 80.5343 |
| 79.1429 |
| 78.8912 |
| 80.5940 |
| 80.8624 |
| 82.6198 |
| 82.2357 |
| 83.4105 |
| 83.6500 |
| 84.0205 |
| 84.3656 |
| 85.4082 |
| 85.3815 |
| 85.5744 |
| 87.5841 |
| 90.5164 |
| 91.9050 |
| 90.5133 |
| 94.9115 |
| 93.1364 |
| 89.6343 |
| 86.8132 |
| 82.8655 |
| 83.2091 |
| 84.2587 |
| 83.7330 |
| 86.7105 |
| 85.2767 |
| 82.8884 |
| 84.6653 |
| 85.7073 |
| 86.2970 |
| 84.0844 |
| 85.2314 |
| 85.3631 |
| 84.9778 |
| 83.8142 |
| 83.6404 |
| 83.4453 |
| 84.5734 |
| 84.7909 |
| 84.9450 |
| 85.1834 |
| 87.2380 |
| 85.1628 |
| 87.7255 |
| 88.8699 |
| 89.5676 |
| 90.2726 |
| 88.7530 |
| 89.0280 |
| 89.5752 |
| 89.6220 |
| 89.4077 |
| 87.8433 |
| 88.5405 |
| 88.9919 |
| 89.5743 |
| 90.3573 |
| 91.9304 |
| 91.5678 |
| 91.2685 |
| 93.6409 |
| 95.6676 |
| 95.7577 |
| 98.9023 |
| 101.5511 |
| 101.7394 |
| 100.7484 |
| 101.5776 |
| 100.8761 |
| 101.1693 |
| 101.9903 |
| 100.4406 |
| 104.0344 |
| 102.2546 |
| 101.8729 |
| 102.8828 |
| 103.3738 |
| 102.9086 |
| 104.2540 |
| 105.1774 |
| 111.2771 |
| 111.5294 |
| 111.8173 |
| 111.7252 |
| 110.7514 |
| 108.6955 |
| 107.0620 |
| 104.9516 |
| 103.5989 |
| 102.5573 |
| 101.6452 |
| 102.3445 |
| 101.5882 |
| 103.3076 |
| 103.3020 |
| 101.7223 |
| 101.1087 |
| 101.6950 |
| 102.0167 |
| 103.0244 |
| 104.2686 |
| 102.9078 |
| 101.0996 |
| 102.1612 |
| 101.0128 |
| 104.0019 |
| 106.7980 |
| 106.4393 |
| 107.2862 |
| 105.9957 |
| 106.0944 |
| 105.8228 |
| 105.4260 |
| 103.5890 |
| 103.4980 |
| 102.9213 |
| 102.6698 |
| 101.7569 |
| 101.0135 |
| 99.8269 |
| 102.8685 |
| 101.6319 |
| 102.9703 |
| 101.4178 |
| 99.4285 |
| 100.8458 |
| 95.7635 |
| 100.0202 |
| 102.5547 |
| 103.6291 |
| 104.2549 |
| 105.4557 |
| 104.9830 |
| 103.9774 |
| 104.7953 |
| 105.3897 |
| 104.7135 |
| 103.0626 |
| 102.2773 |
| 103.0839 |
| 101.1047 |
| 101.7323 |
| 101.7035 |
| 101.7984 |
| 101.3197 |
| 104.0797 |
| 104.5113 |
| 104.1690 |
| 104.0645 |
| 102.5799 |
| 103.6359 |
| 104.3542 |
| 103.4064 |
| 105.4845 |
| 106.3437 |
| 107.3146 |
| 105.8633 |
| 105.5754 |
| 101.7560 |
| 101.4285 |
| 100.6718 |
| 99.3205 |
| 101.6701 |
| 101.2435 |
| 99.8127 |
| 102.0852 |
| 100.6499 |
| 99.1216 |
| 98.9720 |
| 102.7693 |
| 104.8385 |
| 105.6409 |
| 103.6778 |
| 105.3451 |
| 103.9786 |
| 99.6690 |
| 100.8994 |
| 102.4559 |
| 101.9465 |
| 101.9288 |
| 99.4405 |
| 96.3779 |
| 98.9256 |
| 98.2900 |
| 100.8289 |
| 95.5777 |
| 94.9590 |
| 91.7622 |
| 87.8567 |
| 84.3218 |
| 85.6956 |
| 87.9943 |
| 86.8645 |
| 89.2499 |
| 90.1402 |
| 91.2381 |
| 91.5467 |
| 93.8943 |
| 93.1594 |
| 92.8816 |
| 91.7615 |
| 92.1971 |
| 92.0233 |
| 91.5841 |
| 89.0504 |
| 92.7856 |
| 93.3711 |
| 95.9293 |
| 94.5527 |
| 95.2495 |
| 96.1204 |
| 100.2382 |
| 101.7880 |
| 107.3471 |
| 118.6086 |
| 119.7578 |
| 119.2214 |
| 121.1930 |
| 120.7359 |
| 121.3186 |
| 121.5807 |
| 124.4040 |
| 124.9930 |
| 124.1864 |
| 125.8565 |
| 125.3806 |
| 125.5083 |
| 125.9133 |
| 127.0657 |
| 126.4598 |
| 126.1132 |
| 125.2885 |
| 125.1889 |
| 125.9093 |
| 124.6009 |
| 126.7922 |
| 126.3355 |
| 127.1797 |
| 128.5011 |
| 127.7573 |
| 129.1750 |
| 128.6717 |
| 128.6798 |
| 128.2563 |
| 125.8194 |
| 126.3478 |
| 126.8691 |
| 126.1314 |
| 125.2076 |
| 127.1769 |
| 127.7689 |
| 127.9060 |
| 128.2846 |
| 128.0440 |
| 128.0535 |
| 127.6938 |
| 126.0711 |
| 126.9513 |
| 127.0140 |
| 127.0150 |
| 126.5363 |
| 126.5559 |
| 126.1422 |
| 126.3771 |
| 124.8424 |
| 123.0379 |
| 122.1964 |
| 119.8657 |
| 119.3659 |
| 118.8520 |
| 116.7189 |
| 116.8730 |
| 116.7589 |
| 118.0499 |
| 118.2584 |
| 119.3772 |
| 119.7286 |
| 119.3677 |
| 119.2686 |
| 118.4688 |
| 119.1502 |
| 119.2348 |
| 119.7561 |
| 120.0547 |
| 120.8208 |
| 121.3709 |
| 121.1571 |
| 119.9210 |
| 119.9755 |
| 119.9354 |
| 119.2789 |
| 117.7454 |
| 117.6003 |
| 117.4679 |
| 121.0374 |
| 120.6450 |
| 120.7249 |
| 121.6367 |
| 120.2641 |
| 119.6210 |
| 120.1065 |
| 120.0510 |
| 120.5672 |
| 120.5879 |
| 119.5499 |
| 120.4130 |
| 122.6803 |
| 122.6580 |
| 122.0717 |
| 123.9887 |
| 124.1648 |
| 126.6469 |
| 124.6569 |
| 124.8801 |
| 126.1758 |
| 128.5379 |
| 129.9617 |
| 130.0887 |
| 128.0405 |
| 133.6432 |
| 135.6081 |
| 134.2346 |
| 135.8831 |
| 135.6611 |
| 136.5127 |
| 136.3401 |
| 136.7373 |
| 138.4100 |
| 138.4687 |
| 138.7963 |
| 138.4527 |
| 138.5595 |
| 138.1128 |
| 133.3206 |
| 135.0844 |
| 136.0250 |
| 133.4377 |
| 132.6019 |
| 133.5528 |
| 134.0748 |
| 134.3608 |
| 133.8446 |
| 136.0643 |
| 136.2128 |
| 136.7636 |
| 136.6323 |
| 138.3492 |
| 139.4780 |
| 139.6423 |
| 140.0170 |
| 139.6148 |
| 138.2250 |
| 138.0499 |
| 137.7528 |
| 137.6221 |
| 137.7906 |
| 137.7049 |
| 139.3795 |
| 139.3202 |
| 139.3381 |
| 139.3203 |
| 140.6425 |
| 141.7106 |
| 142.6826 |
| 143.3884 |
| 143.5798 |
| 144.1920 |
| 144.5051 |
| 144.0709 |
| 143.6151 |
| 143.3619 |
| 144.3059 |
| 144.0887 |
| 143.8688 |
| 143.9726 |
| 144.0648 |
| 143.6434 |
| 143.8786 |
| 144.8900 |
| 145.3475 |
| 146.0788 |
| 144.2671 |
| 144.2215 |
| 143.2183 |
| 142.6638 |
| 140.8589 |
| 139.7161 |
| 139.4551 |
| 138.5231 |
| 140.3268 |
| 136.8247 |
| 135.7783 |
| 135.5530 |
| 135.5986 |
| 134.0291 |
| 132.8491 |
| 131.8819 |
| 130.2002 |
| 129.8534 |
| 129.3415 |
| 129.0967 |
| 128.2779 |
| 127.7275 |
| 127.7027 |
| 127.9590 |
| 127.6655 |
| 125.5569 |
| 127.6472 |
| 127.9425 |
| 126.2950 |
| 127.8817 |
| 129.1982 |
| 128.7425 |
| 128.9691 |
| 131.3448 |
| 128.7969 |
| 128.8160 |
| 127.7574 |
| 131.6512 |
| 129.9260 |
| 129.0339 |
| 140.1989 |
| 138.7615 |
| 137.9591 |
| 138.6820 |
| 140.3541 |
| 134.6878 |