Historia de las tarifas diarias IQD /BOB desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dinar iraquí = 0.006325 boliviano
el mínimo en
1 dinar iraquí = 0.002508 boliviano
la historia precio de BOB / IQD
Date | IQD/BOB |
| 0.005275 |
| 0.005286 |
| 0.005293 |
| 0.005273 |
| 0.005286 |
| 0.005293 |
| 0.005275 |
| 0.005276 |
| 0.005275 |
| 0.005275 |
| 0.005275 |
| 0.005275 |
| 0.005275 |
| 0.005275 |
| 0.005274 |
| 0.005273 |
| 0.005274 |
| 0.005274 |
| 0.005279 |
| 0.005275 |
| 0.005279 |
| 0.005277 |
| 0.005278 |
| 0.005275 |
| 0.005277 |
| 0.005279 |
| 0.005275 |
| 0.005274 |
| 0.005274 |
| 0.005276 |
| 0.005275 |
| 0.005277 |
| 0.005275 |
| 0.005274 |
| 0.005270 |
| 0.005276 |
| 0.005276 |
| 0.005273 |
| 0.005277 |
| 0.005275 |
| 0.005295 |
| 0.005274 |
| 0.005275 |
| 0.005275 |
| 0.005273 |
| 0.005277 |
| 0.005275 |
| 0.005275 |
| 0.005275 |
| 0.005279 |
| 0.005276 |
| 0.005276 |
| 0.005275 |
| 0.004723 |
| 0.005234 |
| 0.004748 |
| 0.004737 |
| 0.004733 |
| 0.004734 |
| 0.004735 |
| 0.004735 |
| 0.004733 |
| 0.004736 |
| 0.004735 |
| 0.004735 |
| 0.004733 |
| 0.004734 |
| 0.004733 |
| 0.004734 |
| 0.004735 |
| 0.004734 |
| 0.004736 |
| 0.004734 |
| 0.004735 |
| 0.004734 |
| 0.004731 |
| 0.004724 |
| 0.004735 |
| 0.004732 |
| 0.004732 |
| 0.004732 |
| 0.004733 |
| 0.004733 |
| 0.004734 |
| 0.004735 |
| 0.004733 |
| 0.004734 |
| 0.004701 |
| 0.004711 |
| 0.004710 |
| 0.004704 |
| 0.004717 |
| 0.004717 |
| 0.004710 |
| 0.004710 |
| 0.004712 |
| 0.004709 |
| 0.004724 |
| 0.004710 |
| 0.004717 |
| 0.004705 |
| 0.004711 |
| 0.004702 |
| 0.004716 |
| 0.004704 |
| 0.004713 |
| 0.004716 |
| 0.004717 |
| 0.004710 |
| 0.004716 |
| 0.004722 |
| 0.004725 |
| 0.004724 |
| 0.004722 |
| 0.004731 |
| 0.004731 |
| 0.004730 |
| 0.004724 |
| 0.004732 |
| 0.004725 |
| 0.004724 |
| 0.004732 |
| 0.004723 |
| 0.004727 |
| 0.004724 |
| 0.004736 |
| 0.004733 |
| 0.004729 |
| 0.004722 |
| 0.004730 |
| 0.004730 |
| 0.004726 |
| 0.004726 |
| 0.004732 |
| 0.004733 |
| 0.004733 |
| 0.004726 |
| 0.004732 |
| 0.004733 |
| 0.004730 |
| 0.004733 |
| 0.004735 |
| 0.004722 |
| 0.004737 |
| 0.004775 |
| 0.004733 |
| 0.004722 |
| 0.004730 |
| 0.004699 |
| 0.004721 |
| 0.004721 |
| 0.004748 |
| 0.004722 |
| 0.004740 |
| 0.004733 |
| 0.004730 |
| 0.004727 |
| 0.004730 |
| 0.004726 |
| 0.004728 |
| 0.004740 |
| 0.004730 |
| 0.004723 |
| 0.004715 |
| 0.004716 |
| 0.004713 |
| 0.004716 |
| 0.004719 |
| 0.005779 |
| 0.005800 |
| 0.005765 |
| 0.005782 |
| 0.005784 |
| 0.005782 |
| 0.005785 |
| 0.005804 |
| 0.005788 |
| 0.005791 |
| 0.005788 |
| 0.005791 |
| 0.005802 |
| 0.005801 |
| 0.005793 |
| 0.005784 |
| 0.005776 |
| 0.005784 |
| 0.005800 |
| 0.005791 |
| 0.005789 |
| 0.005793 |
| 0.005780 |
| 0.005800 |
| 0.005791 |
| 0.005815 |
| 0.005811 |
| 0.005804 |
| 0.005810 |
| 0.005791 |
| 0.005784 |
| 0.005794 |
| 0.005795 |
| 0.005783 |
| 0.005787 |
| 0.005789 |
| 0.005742 |
| 0.005791 |
| 0.005782 |
| 0.005737 |
| 0.005784 |
| 0.005796 |
| 0.005807 |
| 0.005798 |
| 0.005799 |
| 0.005799 |
| 0.005792 |
| 0.005800 |
| 0.005807 |
| 0.005798 |
| 0.005800 |
| 0.005790 |
| 0.005801 |
| 0.005815 |
| 0.005800 |
| 0.005812 |
| 0.005800 |
| 0.005800 |
| 0.005796 |
| 0.005809 |
| 0.005816 |
| 0.005808 |
| 0.005792 |
| 0.005798 |
| 0.005795 |
| 0.005799 |
| 0.005807 |
| 0.005796 |
| 0.005806 |
| 0.005766 |
| 0.005789 |
| 0.005793 |
| 0.005795 |
| 0.005800 |
| 0.005800 |
| 0.005805 |
| 0.005797 |
| 0.005799 |
| 0.005801 |
| 0.005808 |
| 0.005790 |
| 0.005793 |
| 0.005786 |
| 0.005797 |
| 0.005797 |
| 0.005791 |
| 0.005790 |
| 0.005799 |
| 0.005803 |
| 0.005799 |
| 0.005798 |
| 0.005800 |
| 0.005784 |
| 0.005800 |
| 0.005810 |
| 0.005795 |
| 0.005793 |
| 0.005798 |
| 0.005802 |
| 0.005777 |
| 0.005791 |
| 0.005797 |
| 0.005802 |
| 0.005804 |
| 0.005799 |
| 0.005798 |
| 0.005804 |
| 0.005820 |
| 0.005802 |
| 0.005762 |
| 0.005791 |
| 0.005804 |
| 0.005796 |
| 0.005797 |
| 0.005808 |
| 0.005792 |
| 0.005799 |
| 0.005791 |
| 0.005795 |
| 0.005812 |
| 0.005832 |
| 0.005776 |
| 0.005800 |
| 0.005806 |
| 0.005817 |
| 0.005791 |
| 0.005750 |
| 0.005787 |
| 0.005791 |
| 0.005797 |
| 0.005797 |
| 0.005805 |
| 0.005794 |
| 0.005802 |
| 0.005800 |
| 0.005805 |
| 0.005801 |
| 0.005804 |
| 0.005811 |
| 0.005805 |
| 0.005821 |
| 0.005793 |
| 0.005821 |
| 0.005835 |
| 0.005812 |
| 0.005821 |
| 0.005819 |
| 0.005816 |
| 0.005800 |
| 0.005821 |
| 0.005816 |
| 0.005841 |
| 0.005819 |
| 0.005796 |
| 0.005809 |
| 0.005813 |
| 0.005794 |
| 0.005801 |
| 0.005842 |
| 0.005797 |
| 0.005972 |
| 0.005975 |
| 0.005927 |
| 0.005937 |
| 0.005940 |
| 0.005942 |
| 0.005931 |
| 0.005931 |
| 0.005917 |
| 0.005964 |
| 0.005959 |
| 0.005984 |
| 0.005973 |
| 0.005973 |
| 0.005970 |
| 0.005974 |
| 0.005987 |
| 0.005972 |
| 0.005988 |
| 0.005979 |
| 0.005960 |
| 0.005968 |
| 0.005963 |
| 0.005922 |
| 0.005980 |
| 0.005958 |
| 0.005970 |
| 0.005876 |
| 0.005803 |
| 0.005745 |
| 0.005795 |
| 0.005747 |
| 0.005783 |
| 0.005748 |
| 0.005752 |
| 0.005781 |
| 0.005746 |
| 0.005747 |
| 0.005784 |
| 0.005772 |
| 0.005750 |
| 0.005767 |
| 0.005788 |
| 0.005753 |
| 0.005785 |
| 0.005772 |
| 0.005771 |
| 0.005776 |
| 0.005770 |
| 0.005768 |
| 0.005768 |
| 0.005848 |
| 0.005886 |
| 0.005904 |
| 0.005870 |
| 0.005889 |
| 0.005864 |
| 0.005861 |
| 0.005884 |
| 0.005846 |
| 0.005881 |
| 0.005833 |
| 0.005863 |
| 0.005834 |
| 0.005819 |
| 0.005841 |
| 0.005841 |
| 0.005825 |
| 0.005819 |
| 0.005825 |
| 0.005841 |
| 0.005888 |
| 0.005777 |
| 0.005924 |
| 0.005832 |
| 0.005929 |
| 0.005958 |
| 0.005909 |
| 0.005936 |
| 0.005931 |
| 0.006069 |
| 0.006080 |
| 0.006090 |
| 0.006070 |
| 0.006048 |
| 0.006118 |
| 0.006009 |
| 0.006018 |
| 0.006019 |
| 0.006022 |
| 0.006030 |
| 0.006118 |
| 0.006131 |
| 0.006068 |
| 0.006114 |
| 0.006072 |
| 0.006126 |
| 0.006086 |
| 0.006141 |
| 0.006180 |
| 0.006139 |
| 0.006060 |
| 0.006140 |
| 0.006136 |
| 0.006108 |
| 0.006027 |
| 0.006026 |
| 0.006172 |
| 0.005811 |
| 0.005817 |
| 0.005817 |
| 0.005816 |
| 0.005817 |
| 0.005814 |
| 0.005813 |
| 0.005932 |
| 0.005932 |
| 0.006029 |
| 0.006007 |
| 0.005897 |
| 0.005875 |
| 0.005813 |
| 0.005796 |
| 0.005866 |
| 0.005862 |
| 0.005795 |
| 0.005795 |
| 0.005855 |
| 0.005853 |
| 0.005795 |
| 0.005817 |
| 0.005862 |
| 0.005817 |
| 0.005823 |
| 0.005779 |
| 0.005826 |
| 0.005778 |
| 0.005865 |
| 0.005831 |
| 0.005828 |
| 0.005876 |
| 0.005836 |
| 0.005829 |
| 0.005830 |
| 0.005831 |
| 0.005830 |
| 0.005804 |
| 0.005811 |
| 0.006094 |
| 0.005795 |
| 0.006055 |
| 0.005955 |
| 0.005945 |
| 0.005883 |
| 0.005916 |
| 0.005845 |
| 0.005873 |
| 0.005867 |
| 0.005873 |
| 0.005873 |
| 0.005876 |
| 0.005866 |
| 0.005868 |
| 0.005881 |
| 0.005846 |
| 0.005870 |
| 0.005869 |
| 0.005934 |
| 0.005944 |
| 0.005905 |
| 0.005873 |
| 0.005867 |
| 0.005865 |
| 0.005862 |
| 0.005864 |
| 0.005901 |
| 0.005864 |
| 0.005865 |
| 0.005863 |
| 0.005866 |
| 0.005930 |
| 0.005869 |
| 0.005868 |
| 0.005936 |
| 0.005868 |
| 0.005933 |
| 0.005933 |
| 0.005934 |
| 0.005942 |
| 0.005936 |
| 0.005932 |
| 0.005820 |
| 0.005937 |
| 0.005940 |
| 0.005933 |
| 0.005889 |
| 0.005940 |
| 0.005933 |
| 0.005954 |
| 0.005890 |
| 0.005928 |
| 0.005935 |
| 0.005886 |
| 0.005928 |
| 0.005927 |
| 0.005931 |
| 0.005946 |
| 0.005936 |
| 0.005940 |
| 0.005939 |
| 0.005944 |
| 0.005935 |
| 0.005928 |
| 0.005934 |
| 0.005930 |
| 0.005931 |
| 0.005929 |
| 0.005939 |
| 0.005945 |
| 0.005937 |
| 0.005917 |
| 0.005937 |
| 0.005945 |
| 0.005940 |
| 0.005934 |
| 0.005943 |
| 0.005943 |
| 0.005937 |
| 0.005939 |
| 0.005933 |
| 0.005939 |
| 0.005945 |
| 0.005984 |
| 0.006059 |
| 0.006058 |
| 0.006079 |
| 0.006044 |
| 0.006018 |
| 0.006010 |
| 0.006003 |
| 0.006006 |
| 0.006017 |
| 0.006006 |
| 0.006007 |
| 0.006026 |
| 0.006019 |
| 0.005998 |
| 0.005997 |
| 0.005997 |
| 0.006005 |
| 0.006001 |
| 0.006004 |
| 0.006006 |
| 0.006005 |
| 0.006004 |
| 0.006002 |
| 0.006002 |
| 0.006010 |
| 0.006003 |
| 0.005998 |
| 0.006006 |
| 0.006012 |
| 0.006011 |
| 0.006010 |
| 0.006007 |
| 0.006010 |
| 0.006007 |
| 0.006007 |
| 0.006007 |
| 0.005995 |
| 0.005995 |
| 0.005999 |
| 0.006001 |
| 0.006004 |
| 0.005996 |
| 0.006006 |
| 0.006002 |
| 0.006006 |
| 0.005993 |
| 0.006000 |
| 0.005995 |
| 0.005952 |
| 0.006010 |
| 0.005921 |
| 0.005972 |
| 0.005983 |
| 0.005916 |
| 0.005914 |
| 0.005908 |
| 0.005942 |
| 0.005909 |
| 0.005919 |
| 0.005907 |
| 0.005908 |
| 0.005945 |
| 0.005935 |
| 0.005907 |
| 0.005929 |
| 0.005929 |
| 0.005908 |
| 0.005907 |
| 0.005908 |
| 0.005906 |
| 0.005912 |
| 0.005925 |
| 0.005907 |
| 0.005887 |
| 0.005888 |
| 0.005887 |
| 0.005896 |
| 0.005891 |
| 0.005916 |
| 0.005890 |
| 0.005906 |
| 0.005881 |
| 0.005946 |
| 0.005949 |
| 0.005989 |
| 0.005961 |
| 0.005992 |
| 0.005990 |
| 0.005994 |
| 0.005992 |
| 0.005990 |
| 0.005990 |
| 0.005957 |
| 0.006002 |
| 0.005995 |
| 0.005950 |
| 0.006004 |
| 0.005961 |
| 0.005875 |
| 0.006002 |
| 0.005960 |
| 0.005957 |
| 0.005958 |
| 0.005887 |
| 0.006002 |
| 0.005999 |
| 0.005896 |
| 0.005957 |
| 0.005953 |
| 0.005930 |
| 0.005994 |
| 0.005950 |
| 0.005999 |
| 0.005906 |
| 0.005905 |
| 0.005950 |
| 0.005909 |
| 0.005949 |
| 0.005949 |
| 0.005950 |
| 0.005950 |
| 0.005950 |
| 0.005947 |
| 0.005909 |
| 0.005916 |
| 0.005905 |
| 0.006011 |
| 0.005996 |
| 0.005949 |
| 0.005954 |
| 0.005992 |
| 0.005969 |
| 0.005969 |
| 0.006007 |
| 0.005994 |
| 0.005960 |
| 0.006014 |
| 0.006002 |
| 0.006009 |
| 0.006005 |
| 0.005964 |
| 0.006001 |
| 0.006003 |
| 0.006002 |
| 0.005952 |
| 0.005994 |
| 0.006002 |
| 0.005970 |
| 0.005987 |
| 0.006004 |
| 0.005993 |
| 0.005996 |
| 0.006013 |
| 0.006008 |
| 0.005964 |
| 0.006010 |
| 0.006012 |
| 0.006010 |
| 0.005965 |
| 0.006006 |
| 0.006010 |
| 0.006085 |
| 0.006025 |
| 0.006075 |
| 0.006018 |
| 0.005981 |
| 0.006015 |
| 0.006028 |
| 0.006022 |
| 0.006016 |
| 0.005987 |
| 0.006023 |
| 0.006013 |
| 0.006025 |
| 0.006026 |
| 0.006085 |
| 0.006089 |
| 0.006042 |
| 0.006043 |
| 0.006045 |
| 0.006086 |
| 0.006085 |
| 0.006086 |
| 0.006085 |
| 0.006084 |
| 0.006086 |
| 0.006084 |
| 0.006085 |
| 0.006086 |
| 0.006086 |
| 0.006014 |
| 0.006027 |
| 0.006027 |
| 0.006039 |
| 0.006091 |
| 0.006025 |
| 0.006031 |
| 0.006069 |
| 0.006025 |
| 0.006074 |
| 0.006016 |
| 0.005999 |
| 0.006040 |
| 0.005999 |
| 0.006067 |
| 0.006036 |
| 0.006053 |
| 0.005998 |
| 0.006010 |
| 0.006046 |
| 0.006025 |
| 0.005999 |
| 0.006066 |
| 0.006027 |
| 0.006033 |
| 0.006031 |
| 0.006035 |
| 0.006076 |
| 0.006078 |
| 0.006084 |
| 0.006051 |
| 0.005983 |
| 0.006057 |
| 0.006118 |
| 0.006042 |
| 0.006065 |
| 0.006131 |
| 0.006103 |
| 0.006053 |
| 0.006174 |
| 0.006041 |
| 0.006113 |
| 0.006035 |
| 0.006058 |
| 0.006019 |
| 0.006008 |
| 0.005988 |
| 0.005998 |
| 0.005971 |
| 0.005984 |
| 0.005985 |
| 0.005986 |
| 0.005972 |
| 0.005989 |
| 0.005907 |
| 0.005919 |
| 0.005767 |
| 0.005951 |
| 0.005923 |
| 0.005910 |
| 0.005884 |
| 0.005896 |
| 0.005915 |
| 0.005918 |
| 0.006043 |
| 0.005973 |
| 0.005998 |
| 0.005999 |
| 0.005993 |
| 0.006025 |
| 0.006040 |
| 0.006073 |
| 0.006101 |
| 0.006081 |
| 0.006100 |
| 0.006135 |
| 0.006176 |
| 0.006173 |
| 0.006218 |
| 0.006192 |
| 0.006216 |
| 0.006198 |
| 0.006314 |
| 0.006218 |
| 0.006231 |
| 0.006236 |
| 0.006242 |
| 0.006230 |
| 0.006234 |
| 0.006261 |
| 0.006226 |
| 0.006314 |
| 0.006233 |
| 0.006248 |
| 0.006241 |
| 0.006279 |
| 0.006231 |
| 0.006223 |
| 0.006207 |
| 0.006201 |
| 0.006173 |
| 0.006169 |
| 0.006155 |
| 0.006205 |
| 0.006230 |
| 0.006212 |
| 0.006222 |
| 0.006200 |
| 0.006226 |
| 0.006281 |
| 0.006237 |
| 0.006276 |
| 0.006273 |
| 0.006253 |
| 0.006263 |
| 0.006266 |
| 0.006292 |
| 0.006325 |
| 0.006305 |
| 0.006311 |
| 0.006313 |
| 0.006195 |
| 0.006218 |
| 0.006268 |
| 0.006273 |
| 0.006268 |
| 0.006268 |
| 0.006266 |
| 0.006254 |
| 0.006247 |
| 0.006240 |
| 0.006240 |
| 0.006235 |
| 0.006241 |
| 0.006228 |
| 0.006228 |
| 0.006222 |
| 0.006221 |
| 0.006212 |
| 0.006215 |
| 0.006202 |
| 0.006198 |
| 0.006195 |
| 0.006141 |
| 0.006051 |
| 0.006073 |
| 0.006036 |
| 0.005795 |
| 0.005669 |
| 0.005607 |
| 0.005571 |
| 0.005522 |
| 0.005499 |
| 0.005459 |
| 0.005439 |
| 0.005434 |
| 0.005440 |
| 0.005444 |
| 0.005433 |
| 0.005426 |
| 0.005422 |
| 0.005419 |
| 0.005423 |
| 0.005415 |
| 0.005412 |
| 0.005414 |
| 0.005413 |
| 0.005415 |
| 0.005419 |
| 0.005416 |
| 0.005413 |
| 0.005418 |
| 0.005414 |
| 0.005440 |
| 0.005441 |
| 0.005444 |
| 0.005444 |
| 0.005444 |
| 0.005446 |
| 0.005439 |
| 0.005442 |
| 0.005414 |
| 0.005445 |
| 0.005445 |
| 0.005444 |
| 0.005444 |
| 0.005444 |
| 0.005446 |
| 0.005445 |
| 0.005444 |
| 0.005445 |
| 0.005444 |
| 0.005443 |
| 0.005444 |
| 0.005444 |
| 0.005443 |
| 0.005444 |
| 0.005444 |
| 0.005444 |
| 0.005445 |
| 0.005443 |
| 0.005459 |
| 0.005457 |
| 0.005456 |
| 0.005459 |
| 0.005456 |
| 0.005456 |
| 0.005457 |
| 0.005467 |
| 0.005466 |
| 0.005467 |
| 0.005472 |
| 0.005468 |
| 0.005470 |
| 0.005468 |
| 0.005480 |
| 0.005493 |
| 0.005494 |
| 0.005493 |
| 0.005494 |
| 0.005494 |
| 0.005496 |
| 0.005501 |
| 0.005497 |
| 0.005519 |
| 0.005563 |
| 0.005522 |
| 0.005521 |
| 0.005521 |
| 0.005518 |
| 0.005497 |
| 0.005529 |
| 0.005542 |
| 0.005540 |
| 0.005537 |
| 0.005537 |
| 0.005542 |
| 0.005541 |
| 0.005542 |
| 0.005541 |
| 0.005520 |
| 0.005521 |
| 0.005520 |
| 0.005509 |
| 0.005509 |
| 0.005508 |
| 0.005509 |
| 0.005508 |
| 0.005509 |
| 0.005498 |
| 0.005500 |
| 0.005499 |
| 0.005499 |
| 0.005490 |
| 0.005487 |
| 0.005487 |
| 0.005484 |
| 0.005482 |
| 0.005470 |
| 0.005474 |
| 0.005477 |
| 0.005473 |
| 0.005470 |
| 0.005459 |
| 0.005459 |
| 0.005453 |
| 0.005450 |
| 0.005445 |
| 0.005439 |
| 0.005435 |
| 0.005421 |
| 0.005425 |
| 0.005423 |
| 0.005420 |
| 0.005439 |
| 0.005438 |
| 0.005448 |
| 0.005411 |
| 0.005415 |
| 0.005407 |
| 0.005416 |
| 0.005416 |
| 0.005493 |
| 0.005413 |
| 0.002576 |
| 0.002545 |
| 0.002626 |
| 0.002578 |
| 0.002560 |
| 0.002570 |
| 0.002583 |