Historia de las tarifas diarias IRR /HNL desde miércoles, 28 abril 2004.
Se alcanzó el máximo en
1 rial iraní = 0.0021222 lempira hondureño
el mínimo en
1 rial iraní = 0.0003531 lempira hondureño
Date | IRR/HNL |
---|---|
0.0005890 | |
0.0005874 | |
0.0005873 | |
0.0005880 | |
0.0005875 | |
0.0005890 | |
0.0005896 | |
0.0005875 | |
0.0005879 | |
0.0005851 | |
0.0005890 | |
0.0005883 | |
0.0005906 | |
0.0005880 | |
0.0005878 | |
0.0005895 | |
0.0005861 | |
0.0005885 | |
0.0005876 | |
0.0005872 | |
0.0005874 | |
0.0005854 | |
0.0005882 | |
0.0005877 | |
0.0005846 | |
0.0005833 | |
0.0005850 | |
0.0005844 | |
0.0005855 | |
0.0005847 | |
0.0005859 | |
0.0005858 | |
0.0005853 | |
0.0005849 | |
0.0005858 | |
0.0005837 | |
0.0005874 | |
0.0005866 | |
0.0005870 | |
0.0005873 | |
0.0005834 | |
0.0005828 | |
0.0005825 | |
0.0005820 | |
0.0005809 | |
0.0005820 | |
0.0005825 | |
0.0005857 | |
0.0005849 | |
0.0005848 | |
0.0005851 | |
0.0005839 | |
0.0005844 | |
0.0005846 | |
0.0005810 | |
0.0005820 | |
0.0005831 | |
0.0005837 | |
0.0005826 | |
0.0005797 | |
0.0005826 | |
0.0005835 | |
0.0005833 | |
0.0005828 | |
0.0005922 | |
0.0005812 | |
0.0005831 | |
0.0005843 | |
0.0005895 | |
0.0005926 | |
0.0005884 | |
0.0005897 | |
0.0005905 | |
0.0005965 | |
0.0005966 | |
0.0005905 | |
0.0005842 | |
0.0005864 | |
0.0005829 | |
0.0005856 | |
0.0005833 | |
0.0005849 | |
0.0005846 | |
0.0005851 | |
0.0005860 | |
0.0005839 | |
0.0005858 | |
0.0005837 | |
0.0005804 | |
0.0006146 | |
0.0005799 | |
0.0005810 | |
0.0005804 | |
0.0005800 | |
0.0005807 | |
0.0005806 | |
0.0005815 | |
0.0005804 | |
0.0005798 | |
0.0005804 | |
0.0005800 | |
0.0005810 | |
0.0005793 | |
0.0005786 | |
0.0005768 | |
0.0005786 | |
0.0005801 | |
0.0005776 | |
0.0005773 | |
0.0005802 | |
0.0005819 | |
0.0005815 | |
0.0005828 | |
0.0005823 | |
0.0005821 | |
0.0005818 | |
0.0005813 | |
0.0005819 | |
0.0005793 | |
0.0005787 | |
0.0005774 | |
0.0005771 | |
0.0005741 | |
0.0005715 | |
0.0005719 | |
0.0005721 | |
0.0005718 | |
0.0005715 | |
0.0005720 | |
0.0005718 | |
0.0005729 | |
0.0005711 | |
0.0005721 | |
0.0005719 | |
0.0005724 | |
0.0005733 | |
0.0005679 | |
0.0005640 | |
0.0005652 | |
0.0005634 | |
0.0005629 | |
0.0005629 | |
0.0005679 | |
0.0005643 | |
0.0005687 | |
0.0005662 | |
0.0005679 | |
0.0005708 | |
0.0005720 | |
0.0005721 | |
0.0005707 | |
0.0005719 | |
0.0005717 | |
0.0005725 | |
0.0005727 | |
0.0005721 | |
0.0005706 | |
0.0005727 | |
0.0005705 | |
0.0005730 | |
0.0005738 | |
0.0005755 | |
0.0005752 | |
0.0005766 | |
0.0005770 | |
0.0005724 | |
0.0005771 | |
0.0005762 | |
0.0005756 | |
0.0005730 | |
0.0005758 | |
0.0005750 | |
0.0005753 | |
0.0005753 | |
0.0005752 | |
0.0005767 | |
0.0005762 | |
0.0005771 | |
0.0005771 | |
0.0005836 | |
0.0005831 | |
0.0005823 | |
0.0005824 | |
0.0005847 | |
0.0005854 | |
0.0005853 | |
0.0005859 | |
0.0005881 | |
0.0005855 | |
0.0005852 | |
0.0005858 | |
0.0005877 | |
0.0005887 | |
0.0005914 | |
0.0005908 | |
0.0005916 | |
0.0005905 | |
0.0005902 | |
0.0005913 | |
0.0005923 | |
0.0005925 | |
0.0005930 | |
0.0005921 | |
0.0005895 | |
0.0005927 | |
0.0005929 | |
0.0005921 | |
0.0005938 | |
0.0005916 | |
0.0005909 | |
0.0005911 | |
0.0005918 | |
0.0005914 | |
0.0005899 | |
0.0005900 | |
0.0005892 | |
0.0005901 | |
0.0005892 | |
0.0005888 | |
0.0005848 | |
0.0005882 | |
0.0005901 | |
0.0005894 | |
0.0005871 | |
0.0005866 | |
0.0005865 | |
0.0005873 | |
0.0003531 | |
0.0005871 | |
0.0005872 | |
0.0005847 | |
0.0005861 | |
0.0005864 | |
0.0005872 | |
0.0005870 | |
0.0005848 | |
0.0005871 | |
0.0005858 | |
0.0005862 | |
0.0005866 | |
0.0005818 | |
0.0005822 | |
0.0005853 | |
0.0005817 | |
0.0005818 | |
0.0005842 | |
0.0005854 | |
0.0005850 | |
0.0005850 | |
0.0005851 | |
0.0005841 | |
0.0005870 | |
0.0005865 | |
0.0005932 | |
0.0005866 | |
0.0005726 | |
0.0005842 | |
0.0005625 | |
0.0005831 | |
0.0005835 | |
0.0005825 | |
0.0005824 | |
0.0005820 | |
0.0005834 | |
0.0005825 | |
0.0005814 | |
0.0005827 | |
0.0005821 | |
0.0005822 | |
0.0005799 | |
0.0005815 | |
0.0005802 | |
0.0005814 | |
0.0005796 | |
0.0005723 | |
0.0005734 | |
0.0005794 | |
0.0005795 | |
0.0005791 | |
0.0005751 | |
0.0005454 | |
0.0005730 | |
0.0005716 | |
0.0005677 | |
0.0005699 | |
0.0005669 | |
0.0005671 | |
0.0005669 | |
0.0005658 | |
0.0005581 | |
0.0005574 | |
0.0005567 | |
0.0005567 | |
0.0005573 | |
0.0005552 | |
0.0005570 | |
0.0005572 | |
0.0005481 | |
0.0005468 | |
0.0005494 | |
0.0005555 | |
0.0005586 | |
0.0005632 | |
0.0005627 | |
0.0005657 | |
0.0005657 | |
0.0005677 | |
0.0005663 | |
0.0005669 | |
0.0005651 | |
0.0006322 | |
0.0006318 | |
0.0006323 | |
0.0006319 | |
0.0006294 | |
0.0006293 | |
0.0006290 | |
0.0006284 | |
0.0006298 | |
0.0006328 | |
0.0006357 | |
0.0006369 | |
0.0006374 | |
0.0006381 | |
0.0006422 | |
0.0006550 | |
0.0006571 | |
0.0006594 | |
0.0006624 | |
0.0006643 | |
0.0006709 | |
0.0006735 | |
0.0006771 | |
0.0006826 | |
0.0006798 | |
0.0006813 | |
0.0006813 | |
0.0006832 | |
0.0006886 | |
0.0006961 | |
0.0006964 | |
0.0006994 | |
0.0007001 | |
0.0007022 | |
0.0007067 | |
0.0007056 | |
0.0007085 | |
0.0007086 | |
0.0007114 | |
0.0007153 | |
0.0007104 | |
0.0007183 | |
0.0007179 | |
0.0007206 | |
0.0007188 | |
0.0007213 | |
0.0007232 | |
0.0007222 | |
0.0007229 | |
0.0007245 | |
0.0007219 | |
0.0007206 | |
0.0007225 | |
0.0007225 | |
0.0007202 | |
0.0007214 | |
0.0007226 | |
0.0007232 | |
0.0007213 | |
0.0007250 | |
0.0007240 | |
0.0007242 | |
0.0007262 | |
0.0007259 | |
0.0007257 | |
0.0007251 | |
0.0007293 | |
0.0007269 | |
0.0007044 | |
0.0007099 | |
0.0007152 | |
0.0007226 | |
0.0007223 | |
0.0007115 | |
0.0007161 | |
0.0007173 | |
0.0007203 | |
0.0007173 | |
0.0007084 | |
0.0007087 | |
0.0007142 | |
0.0007543 | |
0.0007560 | |
0.0007579 | |
0.0007513 | |
0.0007537 | |
0.0007558 | |
0.0007600 | |
0.0007576 | |
0.0007614 | |
0.0007573 | |
0.0007588 | |
0.0007604 | |
0.0007547 | |
0.0007594 | |
0.0007433 | |
0.0007495 | |
0.0007432 | |
0.0007442 | |
0.0007459 | |
0.0007435 | |
0.0007447 | |
0.0007449 | |
0.0007457 | |
0.0007448 | |
0.0007438 | |
0.0007454 | |
0.0007458 | |
0.0007467 | |
0.0007466 | |
0.0007495 | |
0.0007481 | |
0.0007509 | |
0.0007490 | |
0.0007499 | |
0.0007486 | |
0.0007484 | |
0.0007476 | |
0.0007493 | |
0.0007500 | |
0.0007425 | |
0.0007427 | |
0.0007432 | |
0.0007263 | |
0.0007281 | |
0.0007307 | |
0.0007351 | |
0.0007351 | |
0.0007342 | |
0.0007340 | |
0.0007355 | |
0.0007344 | |
0.0007365 | |
0.0007348 | |
0.0007296 | |
0.0007300 | |
0.0007304 | |
0.0007307 | |
0.0007307 | |
0.0007284 | |
0.0007305 | |
0.0007341 | |
0.0007373 | |
0.0007370 | |
0.0007402 | |
0.0007392 | |
0.0007377 | |
0.0007393 | |
0.0007415 | |
0.0007461 | |
0.0007458 | |
0.0007513 | |
0.0007552 | |
0.0007603 | |
0.0007697 | |
0.0007743 | |
0.0007759 | |
0.0007765 | |
0.0007770 | |
0.0007584 | |
0.0007613 | |
0.0007622 | |
0.0007657 | |
0.0007745 | |
0.0007771 | |
0.0007549 | |
0.0007644 | |
0.0007667 | |
0.0007686 | |
0.0007683 | |
0.0007686 | |
0.0007731 | |
0.0007740 | |
0.0007716 | |
0.0007729 | |
0.0007764 | |
0.0007814 | |
0.0007844 | |
0.0007868 | |
0.0007914 | |
0.0007933 | |
0.0007943 | |
0.0007971 | |
0.0007997 | |
0.0007981 | |
0.0007982 | |
0.0007976 | |
0.0007919 | |
0.0007938 | |
0.0007939 | |
0.0007928 | |
0.0007924 | |
0.0007942 | |
0.0007982 | |
0.0007986 | |
0.0007976 | |
0.0007975 | |
0.0008052 | |
0.0008098 | |
0.0008136 | |
0.0008154 | |
0.0008185 | |
0.0008149 | |
0.0008146 | |
0.0008162 | |
0.0008094 | |
0.0007485 | |
0.0007493 | |
0.0007494 | |
0.0007493 | |
0.0007545 | |
0.0007561 | |
0.0007563 | |
0.0007593 | |
0.0007608 | |
0.0007681 | |
0.0007726 | |
0.0007798 | |
0.0007855 | |
0.0007884 | |
0.0007943 | |
0.0007988 | |
0.0008024 | |
0.0008041 | |
0.0008072 | |
0.0008097 | |
0.0008154 | |
0.0008199 | |
0.0008208 | |
0.0008249 | |
0.0008274 | |
0.0008281 | |
0.0008275 | |
0.0008264 | |
0.0008145 | |
0.0008172 | |
0.0008230 | |
0.0008239 | |
0.0008245 | |
0.0008225 | |
0.0008251 | |
0.0008232 | |
0.0008164 | |
0.0008212 | |
0.0008220 | |
0.0008224 | |
0.0008228 | |
0.0008221 | |
0.0008234 | |
0.0016681 | |
0.0016524 | |
0.0016490 | |
0.0016504 | |
0.0016506 | |
0.0016492 | |
0.0016529 | |
0.0016503 | |
0.0016513 | |
0.0016445 | |
0.0015474 | |
0.0015534 | |
0.0015643 | |
0.0015718 | |
0.0015756 | |
0.0015832 | |
0.0015936 | |
0.0015973 | |
0.0016025 | |
0.0016087 | |
0.0016179 | |
0.0016167 | |
0.0016199 | |
0.0016221 | |
0.0016231 | |
0.0016214 | |
0.0016231 | |
0.0016226 | |
0.0016215 | |
0.0016222 | |
0.0016211 | |
0.0016181 | |
0.0016154 | |
0.0016077 | |
0.0016105 | |
0.0016148 | |
0.0016073 | |
0.0016117 | |
0.0016063 | |
0.0016026 | |
0.0016021 | |
0.0016012 | |
0.0016035 | |
0.0015997 | |
0.0016010 | |
0.0016004 | |
0.0015961 | |
0.0015965 | |
0.0015939 | |
0.0015885 | |
0.0015876 | |
0.0015887 | |
0.0015511 | |
0.0015488 | |
0.0015534 | |
0.0015534 | |
0.0015526 | |
0.0015534 | |
0.0015524 | |
0.0015526 | |
0.0015531 | |
0.0015552 | |
0.0015500 | |
0.0015534 | |
0.0015546 | |
0.0015528 | |
0.0016135 | |
0.0016133 | |
0.0016142 | |
0.0016139 | |
0.0016141 | |
0.0016150 | |
0.0016141 | |
0.0016143 | |
0.0016133 | |
0.0016142 | |
0.0016321 | |
0.0016889 | |
0.0016865 | |
0.0016856 | |
0.0016900 | |
0.0017012 | |
0.0017227 | |
0.0017115 | |
0.0017213 | |
0.0017290 | |
0.0017422 | |
0.0020573 | |
0.0020688 | |
0.0017472 | |
0.0017505 | |
0.0017680 | |
0.0017860 | |
0.0017912 | |
0.0017799 | |
0.0017661 | |
0.0017582 | |
0.0017635 | |
0.0017623 | |
0.0017770 | |
0.0017812 | |
0.0017761 | |
0.0017743 | |
0.0017774 | |
0.0017871 | |
0.0017888 | |
0.0017912 | |
0.0017874 | |
0.0017763 | |
0.0017363 | |
0.0016586 | |
0.0017766 | |
0.0017840 | |
0.0017816 | |
0.0017830 | |
0.0017867 | |
0.0018039 | |
0.0018076 | |
0.0018067 | |
0.0018118 | |
0.0018153 | |
0.0018147 | |
0.0018192 | |
0.0018344 | |
0.0018321 | |
0.0018326 | |
0.0018313 | |
0.0018277 | |
0.0018259 | |
0.0018277 | |
0.0018236 | |
0.0018233 | |
0.0018211 | |
0.0018218 | |
0.0018261 | |
0.0018208 | |
0.0018194 | |
0.0018200 | |
0.0018246 | |
0.0018233 | |
0.0018235 | |
0.0018231 | |
0.0018237 | |
0.0018180 | |
0.0018109 | |
0.0017931 | |
0.0018041 | |
0.0018443 | |
0.0018411 | |
0.0018912 | |
0.0018939 | |
0.0018915 | |
0.0018916 | |
0.0018937 | |
0.0018914 | |
0.0018939 | |
0.0018941 | |
0.0018915 | |
0.0018943 | |
0.0018967 | |
0.0018912 | |
0.0018916 | |
0.0018934 | |
0.0018900 | |
0.0018876 | |
0.0018874 | |
0.0018964 | |
0.0019014 | |
0.0018840 | |
0.0019061 | |
0.0019009 | |
0.0019083 | |
0.0019192 | |
0.0019114 | |
0.0019059 | |
0.0019150 | |
0.0019150 | |
0.0019196 | |
0.0019108 | |
0.0019133 | |
0.0019140 | |
0.0019118 | |
0.0019110 | |
0.0019101 | |
0.0019106 | |
0.0019129 | |
0.0019113 | |
0.0019110 | |
0.0019111 | |
0.0019105 | |
0.0019100 | |
0.0019075 | |
0.0019083 | |
0.0019084 | |
0.0019112 | |
0.0019100 | |
0.0019137 | |
0.0019142 | |
0.0019127 | |
0.0019138 | |
0.0019148 | |
0.0019185 | |
0.0019042 | |
0.0019038 | |
0.0019091 | |
0.0019082 | |
0.0018982 | |
0.0019023 | |
0.0019018 | |
0.0019025 | |
0.0019006 | |
0.0018972 | |
0.0018985 | |
0.0019073 | |
0.0019082 | |
0.0019288 | |
0.0019422 | |
0.0019537 | |
0.0019422 | |
0.0019198 | |
0.0019195 | |
0.0019159 | |
0.0018775 | |
0.0018779 | |
0.0018958 | |
0.0019066 | |
0.0019452 | |
0.0019461 | |
0.0019261 | |
0.0019302 | |
0.0019504 | |
0.0019607 | |
0.0019722 | |
0.0019724 | |
0.0019511 | |
0.0019150 | |
0.0018970 | |
0.0019072 | |
0.0019151 | |
0.0019269 | |
0.0019101 | |
0.0018926 | |
0.0018675 | |
0.0018769 | |
0.0018647 | |
0.0018633 | |
0.0018951 | |
0.0018961 | |
0.0019476 | |
0.0019473 | |
0.0019417 | |
0.0019432 | |
0.0019649 | |
0.0019494 | |
0.0019597 | |
0.0019628 | |
0.0019672 | |
0.0020109 | |
0.0020128 | |
0.0020170 | |
0.0020415 | |
0.0020562 | |
0.0020651 | |
0.0020724 | |
0.0020519 | |
0.0020534 | |
0.0020393 | |
0.0020295 | |
0.0020648 | |
0.0020422 | |
0.0020690 | |
0.0020458 | |
0.0020401 | |
0.0020396 | |
0.0021064 | |
0.0021093 | |
0.0020898 | |
0.0020735 | |
0.0020510 | |
0.0020572 | |
0.0020525 | |
0.0020324 | |
0.0020341 | |
0.0020214 | |
0.0020150 | |
0.0020152 | |
0.0020405 | |
0.0020290 | |
0.0020481 | |
0.0020392 | |
0.0020317 | |
0.0020260 | |
0.0020258 | |
0.0020260 | |
0.0020260 | |
0.0020257 | |
0.0020252 | |
0.0020262 | |
0.0020260 | |
0.0020268 | |
0.0020273 | |
0.0020275 | |
0.0020293 | |
0.0020270 | |
0.0020302 | |
0.0020297 | |
0.0020295 | |
0.0020372 | |
0.0020294 | |
0.0020361 | |
0.0020344 | |
0.0020395 | |
0.0020392 | |
0.0020388 | |
0.0020385 | |
0.0020380 | |
0.0020375 | |
0.0020380 | |
0.0020384 | |
0.0020382 | |
0.0020432 | |
0.0020424 | |
0.0020430 | |
0.0020425 | |
0.0020427 | |
0.0020429 | |
0.0020430 | |
0.0020428 | |
0.0020461 | |
0.0020457 | |
0.0020452 | |
0.0020452 | |
0.0020468 | |
0.0020459 | |
0.0020458 | |
0.0020477 | |
0.0020445 | |
0.0020471 | |
0.0020494 | |
0.0020494 | |
0.0020489 | |
0.0020514 | |
0.0020479 | |
0.0020486 | |
0.0020482 | |
0.0020484 | |
0.0020437 | |
0.0020550 | |
0.0020590 | |
0.0020505 | |
0.0020511 | |
0.0020466 | |
0.0020499 | |
0.0020501 | |
0.0020503 | |
0.0020571 | |
0.0020519 | |
0.0020530 | |
0.0020536 | |
0.0020572 | |
0.0020582 | |
0.0020571 | |
0.0020602 | |
0.0020609 | |
0.0020610 | |
0.0020678 | |
0.0020593 | |
0.0020512 | |
0.0020635 | |
0.0020620 | |
0.0020594 | |
0.0020594 | |
0.0020579 | |
0.0020717 | |
0.0020661 | |
0.0020630 | |
0.0020658 | |
0.0020753 | |
0.0020693 | |
0.0020689 | |
0.0020692 | |
0.0020689 | |
0.0020687 | |
0.0020709 | |
0.0020688 | |
0.0020685 | |
0.0020693 | |
0.0020690 | |
0.0020699 | |
0.0020709 | |
0.0020718 | |
0.0020720 | |
0.0020728 | |
0.0020762 | |
0.0020776 | |
0.0020701 | |
0.0020780 | |
0.0020804 | |
0.0020793 | |
0.0020807 | |
0.0020804 | |
0.0020814 | |
0.0020738 | |
0.0020815 | |
0.0020792 | |
0.0020826 | |
0.0020861 | |
0.0020864 | |
0.0020999 | |
0.0020765 | |
0.0020888 | |
0.0020914 | |
0.0020934 | |
0.0020946 | |
0.0020942 | |
0.0020961 | |
0.0020930 | |
0.0020963 | |
0.0020965 | |
0.0020968 | |
0.0020974 | |
0.0020987 | |
0.0020909 | |
0.0021017 | |
0.0021017 | |
0.0021021 | |
0.0021062 | |
0.0021061 | |
0.0021109 | |
0.0021149 | |
0.0021157 | |
0.0021165 | |
0.0021150 | |
0.0021152 | |
0.0021144 | |
0.0021142 | |
0.0021160 | |
0.0021171 | |
0.0021193 | |
0.0021165 | |
0.0021155 | |
0.0021136 | |
0.0021056 | |
0.0021114 | |
0.0021167 | |
0.0021092 | |
0.0021104 | |
0.0021201 | |
0.0021163 | |
0.0021129 | |
0.0021024 | |
0.0021176 | |
0.0021143 | |
0.0021078 | |
0.0021084 | |
0.0021112 | |
0.0021128 | |
0.0021210 | |
0.0021161 | |
0.0021074 | |
0.0021119 | |
0.0021062 | |
0.0021028 | |
0.0021125 | |
0.0021010 | |
0.0021013 | |
0.0020957 | |
0.0021036 | |
0.0020942 | |
0.0020939 | |
0.0020853 | |
0.0021084 | |
0.0021090 | |
0.0020995 | |
0.0021092 | |
0.0021132 | |
0.0021134 | |
0.0021132 | |
0.0021133 | |
0.0021126 | |
0.0021053 | |
0.0021126 | |
0.0021126 |