Historia de las tarifas diarias IRR /MMK desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 rial iraní = 0.08061 kiat
el mínimo en
1 rial iraní = 0.00055 kiat
la historia precio de MMK / IRR
Date | IRR/MMK |
| 0.04996 |
| 0.04991 |
| 0.04991 |
| 0.04991 |
| 0.04995 |
| 0.04989 |
| 0.04978 |
| 0.04994 |
| 0.04993 |
| 0.05009 |
| 0.04997 |
| 0.04998 |
| 0.04995 |
| 0.04987 |
| 0.04996 |
| 0.05001 |
| 0.04991 |
| 0.04993 |
| 0.04985 |
| 0.04993 |
| 0.05002 |
| 0.04976 |
| 0.04967 |
| 0.04973 |
| 0.04972 |
| 0.04971 |
| 0.04966 |
| 0.04971 |
| 0.04974 |
| 0.04965 |
| 0.04969 |
| 0.04972 |
| 0.04971 |
| 0.04973 |
| 0.04970 |
| 0.04968 |
| 0.04963 |
| 0.04975 |
| 0.04971 |
| 0.04967 |
| 0.04967 |
| 0.04960 |
| 0.04968 |
| 0.04965 |
| 0.04997 |
| 0.04970 |
| 0.04963 |
| 0.04969 |
| 0.04964 |
| 0.04971 |
| 0.04953 |
| 0.04964 |
| 0.04970 |
| 0.04972 |
| 0.04970 |
| 0.04957 |
| 0.04952 |
| 0.04972 |
| 0.04972 |
| 0.04967 |
| 0.04964 |
| 0.05045 |
| 0.04968 |
| 0.04972 |
| 0.04975 |
| 0.05015 |
| 0.05044 |
| 0.05011 |
| 0.05018 |
| 0.05027 |
| 0.05073 |
| 0.05076 |
| 0.05011 |
| 0.04951 |
| 0.04967 |
| 0.04955 |
| 0.04959 |
| 0.04956 |
| 0.04940 |
| 0.04960 |
| 0.04964 |
| 0.04969 |
| 0.04956 |
| 0.04967 |
| 0.04966 |
| 0.04965 |
| 0.04967 |
| 0.04957 |
| 0.04965 |
| 0.04407 |
| 0.04373 |
| 0.04371 |
| 0.04371 |
| 0.04380 |
| 0.04371 |
| 0.04373 |
| 0.04374 |
| 0.04385 |
| 0.04383 |
| 0.04365 |
| 0.04375 |
| 0.04368 |
| 0.04381 |
| 0.04384 |
| 0.04372 |
| 0.04204 |
| 0.04200 |
| 0.04202 |
| 0.04214 |
| 0.04208 |
| 0.04210 |
| 0.04207 |
| 0.04209 |
| 0.04209 |
| 0.04208 |
| 0.04206 |
| 0.04210 |
| 0.04209 |
| 0.04208 |
| 0.04213 |
| 0.04210 |
| 0.04239 |
| 0.04209 |
| 0.04211 |
| 0.04293 |
| 0.04275 |
| 0.04379 |
| 0.04537 |
| 0.04652 |
| 0.04435 |
| 0.04434 |
| 0.04324 |
| 0.04239 |
| 0.03900 |
| 0.03898 |
| 0.03903 |
| 0.03905 |
| 0.03904 |
| 0.03905 |
| 0.03905 |
| 0.03898 |
| 0.03906 |
| 0.03909 |
| 0.03911 |
| 0.03909 |
| 0.03910 |
| 0.03909 |
| 0.03910 |
| 0.03910 |
| 0.03700 |
| 0.03700 |
| 0.03699 |
| 0.03699 |
| 0.03356 |
| 0.03349 |
| 0.03345 |
| 0.03350 |
| 0.03349 |
| 0.03347 |
| 0.03350 |
| 0.03349 |
| 0.03349 |
| 0.03351 |
| 0.03343 |
| 0.03152 |
| 0.03165 |
| 0.03162 |
| 0.03177 |
| 0.03153 |
| 0.03190 |
| 0.03163 |
| 0.03270 |
| 0.03155 |
| 0.03124 |
| 0.03104 |
| 0.03071 |
| 0.03061 |
| 0.03057 |
| 0.03056 |
| 0.03066 |
| 0.03044 |
| 0.03090 |
| 0.03106 |
| 0.03128 |
| 0.03152 |
| 0.03161 |
| 0.03151 |
| 0.03225 |
| 0.03234 |
| 0.03239 |
| 0.03240 |
| 0.03231 |
| 0.03258 |
| 0.03239 |
| 0.03245 |
| 0.03278 |
| 0.03310 |
| 0.03319 |
| 0.03336 |
| 0.03320 |
| 0.03336 |
| 0.03335 |
| 0.03322 |
| 0.03324 |
| 0.03362 |
| 0.03373 |
| 0.03355 |
| 0.03385 |
| 0.03289 |
| 0.03348 |
| 0.03344 |
| 0.03238 |
| 0.03398 |
| 0.03439 |
| 0.03429 |
| 0.03446 |
| 0.03477 |
| 0.03483 |
| 0.03480 |
| 0.03522 |
| 0.03479 |
| 0.03506 |
| 0.03551 |
| 0.03579 |
| 0.03571 |
| 0.03579 |
| 0.03598 |
| 0.03602 |
| 0.03601 |
| 0.03594 |
| 0.03635 |
| 0.03639 |
| 0.03636 |
| 0.03637 |
| 0.03646 |
| 0.03611 |
| 0.03610 |
| 0.03639 |
| 0.03617 |
| 0.03602 |
| 0.03619 |
| 0.03587 |
| 0.03598 |
| 0.03582 |
| 0.03605 |
| 0.03589 |
| 0.03581 |
| 0.03612 |
| 0.03610 |
| 0.03634 |
| 0.03628 |
| 0.03628 |
| 0.03576 |
| 0.03646 |
| 0.03652 |
| 0.03620 |
| 0.03618 |
| 0.03614 |
| 0.03603 |
| 0.03580 |
| 0.03595 |
| 0.03615 |
| 0.03658 |
| 0.03610 |
| 0.03609 |
| 0.03623 |
| 0.03632 |
| 0.03657 |
| 0.03609 |
| 0.03626 |
| 0.03656 |
| 0.03563 |
| 0.03613 |
| 0.03671 |
| 0.03723 |
| 0.03767 |
| 0.03675 |
| 0.03682 |
| 0.03746 |
| 0.03770 |
| 0.03769 |
| 0.03756 |
| 0.03735 |
| 0.03728 |
| 0.03757 |
| 0.03651 |
| 0.03616 |
| 0.03718 |
| 0.03629 |
| 0.03593 |
| 0.03578 |
| 0.03543 |
| 0.03543 |
| 0.03433 |
| 0.03344 |
| 0.03318 |
| 0.03320 |
| 0.03291 |
| 0.03285 |
| 0.03300 |
| 0.03264 |
| 0.03225 |
| 0.03204 |
| 0.03212 |
| 0.03215 |
| 0.03219 |
| 0.03208 |
| 0.03571 |
| 0.03602 |
| 0.03561 |
| 0.03538 |
| 0.03533 |
| 0.03554 |
| 0.03553 |
| 0.03553 |
| 0.03564 |
| 0.03582 |
| 0.03594 |
| 0.03584 |
| 0.03603 |
| 0.03603 |
| 0.03623 |
| 0.03740 |
| 0.03753 |
| 0.03769 |
| 0.03794 |
| 0.03817 |
| 0.03844 |
| 0.03856 |
| 0.03894 |
| 0.03941 |
| 0.03937 |
| 0.03896 |
| 0.03904 |
| 0.03914 |
| 0.03946 |
| 0.04060 |
| 0.04018 |
| 0.04084 |
| 0.04097 |
| 0.04048 |
| 0.04075 |
| 0.04070 |
| 0.04117 |
| 0.04119 |
| 0.04163 |
| 0.04174 |
| 0.04130 |
| 0.04190 |
| 0.04193 |
| 0.04161 |
| 0.04216 |
| 0.04216 |
| 0.04212 |
| 0.04197 |
| 0.04168 |
| 0.04220 |
| 0.04220 |
| 0.04165 |
| 0.04166 |
| 0.04188 |
| 0.04154 |
| 0.04179 |
| 0.04182 |
| 0.04171 |
| 0.04216 |
| 0.04227 |
| 0.04215 |
| 0.04179 |
| 0.04220 |
| 0.04206 |
| 0.04235 |
| 0.04212 |
| 0.04155 |
| 0.04189 |
| 0.04163 |
| 0.04184 |
| 0.04184 |
| 0.04222 |
| 0.04269 |
| 0.04119 |
| 0.04091 |
| 0.04097 |
| 0.04071 |
| 0.04035 |
| 0.04009 |
| 0.04050 |
| 0.04050 |
| 0.04219 |
| 0.04146 |
| 0.04212 |
| 0.04138 |
| 0.04126 |
| 0.04042 |
| 0.03942 |
| 0.04004 |
| 0.03963 |
| 0.03963 |
| 0.03939 |
| 0.03939 |
| 0.03929 |
| 0.03943 |
| 0.03839 |
| 0.03864 |
| 0.03834 |
| 0.03874 |
| 0.03924 |
| 0.03922 |
| 0.03883 |
| 0.03867 |
| 0.03854 |
| 0.03852 |
| 0.03865 |
| 0.03872 |
| 0.03889 |
| 0.03927 |
| 0.03992 |
| 0.04003 |
| 0.04001 |
| 0.04022 |
| 0.04057 |
| 0.04100 |
| 0.04086 |
| 0.04065 |
| 0.04193 |
| 0.04304 |
| 0.04328 |
| 0.04311 |
| 0.04296 |
| 0.04346 |
| 0.04359 |
| 0.04340 |
| 0.04318 |
| 0.04212 |
| 0.04341 |
| 0.04307 |
| 0.04270 |
| 0.04291 |
| 0.04258 |
| 0.03608 |
| 0.03608 |
| 0.03607 |
| 0.03608 |
| 0.03607 |
| 0.03608 |
| 0.03608 |
| 0.03607 |
| 0.03608 |
| 0.03619 |
| 0.03634 |
| 0.03636 |
| 0.03649 |
| 0.03654 |
| 0.03657 |
| 0.03788 |
| 0.03793 |
| 0.03776 |
| 0.03774 |
| 0.03793 |
| 0.03819 |
| 0.03792 |
| 0.03840 |
| 0.03839 |
| 0.03832 |
| 0.03847 |
| 0.03819 |
| 0.03804 |
| 0.03824 |
| 0.03660 |
| 0.03730 |
| 0.03752 |
| 0.03709 |
| 0.03721 |
| 0.03739 |
| 0.03736 |
| 0.03740 |
| 0.03734 |
| 0.03737 |
| 0.03751 |
| 0.03766 |
| 0.03775 |
| 0.03794 |
| 0.03804 |
| 0.03828 |
| 0.03836 |
| 0.03831 |
| 0.03850 |
| 0.03903 |
| 0.03850 |
| 0.03814 |
| 0.03763 |
| 0.03738 |
| 0.03733 |
| 0.03713 |
| 0.03700 |
| 0.03728 |
| 0.03712 |
| 0.03678 |
| 0.03657 |
| 0.03662 |
| 0.03683 |
| 0.03687 |
| 0.03695 |
| 0.03707 |
| 0.03742 |
| 0.03754 |
| 0.03769 |
| 0.03785 |
| 0.03811 |
| 0.03820 |
| 0.03796 |
| 0.03792 |
| 0.03784 |
| 0.03784 |
| 0.03776 |
| 0.03776 |
| 0.03771 |
| 0.03804 |
| 0.03803 |
| 0.03795 |
| 0.03801 |
| 0.03814 |
| 0.03851 |
| 0.03867 |
| 0.03915 |
| 0.03946 |
| 0.03959 |
| 0.03966 |
| 0.03968 |
| 0.03961 |
| 0.03976 |
| 0.03970 |
| 0.03978 |
| 0.03979 |
| 0.03992 |
| 0.03972 |
| 0.03961 |
| 0.03965 |
| 0.03967 |
| 0.03956 |
| 0.03914 |
| 0.03889 |
| 0.03885 |
| 0.03923 |
| 0.03921 |
| 0.03922 |
| 0.03899 |
| 0.03921 |
| 0.03929 |
| 0.03911 |
| 0.03898 |
| 0.03907 |
| 0.03915 |
| 0.03919 |
| 0.03926 |
| 0.03941 |
| 0.07990 |
| 0.08061 |
| 0.08001 |
| 0.07959 |
| 0.07931 |
| 0.07828 |
| 0.07688 |
| 0.07685 |
| 0.07670 |
| 0.07746 |
| 0.07595 |
| 0.07353 |
| 0.07252 |
| 0.07257 |
| 0.07200 |
| 0.07184 |
| 0.07172 |
| 0.07184 |
| 0.07186 |
| 0.07158 |
| 0.07064 |
| 0.07026 |
| 0.07019 |
| 0.06988 |
| 0.06992 |
| 0.06995 |
| 0.06984 |
| 0.06988 |
| 0.06989 |
| 0.06980 |
| 0.06975 |
| 0.06982 |
| 0.06949 |
| 0.06923 |
| 0.06930 |
| 0.06946 |
| 0.06909 |
| 0.06928 |
| 0.06913 |
| 0.06922 |
| 0.06923 |
| 0.06938 |
| 0.06974 |
| 0.07011 |
| 0.07036 |
| 0.07071 |
| 0.07084 |
| 0.07104 |
| 0.07109 |
| 0.07129 |
| 0.07110 |
| 0.07123 |
| 0.07117 |
| 0.07090 |
| 0.07177 |
| 0.07200 |
| 0.07151 |
| 0.06976 |
| 0.06906 |
| 0.06854 |
| 0.06865 |
| 0.06858 |
| 0.06796 |
| 0.06747 |
| 0.06716 |
| 0.06706 |
| 0.06955 |
| 0.06961 |
| 0.03480 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00055 |
| 0.00057 |
| 0.00058 |
| 0.00057 |
| 0.00057 |
| 0.00058 |
| 0.00059 |
| 0.00058 |
| 0.00059 |
| 0.00059 |
| 0.00059 |
| 0.00070 |
| 0.00070 |
| 0.00059 |
| 0.00059 |
| 0.00061 |
| 0.00060 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00060 |
| 0.00060 |
| 0.00062 |
| 0.00061 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00061 |
| 0.00060 |
| 0.00057 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00061 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00062 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00067 |
| 0.00067 |
| 0.00066 |
| 0.00066 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00066 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00064 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00065 |
| 0.00065 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00068 |
| 0.00067 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00071 |
| 0.00070 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00073 |
| 0.00073 |
| 0.00072 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00070 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00071 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00066 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00065 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00062 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00063 |
| 0.00064 |
| 0.00064 |
| 0.00064 |
| 0.00065 |
| 0.00065 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00067 |
| 0.00067 |
| 0.00069 |
| 0.00069 |
| 0.00066 |
| 0.00069 |
| 0.00067 |
| 0.00067 |
| 0.00066 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00067 |
| 0.00069 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00067 |