Historia de las tarifas diarias ITL /BBD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.0012923 dólar barbadense
el mínimo en
1 lira italiana = 0.0009912 dólar barbadense
Date | ITL/BBD |
---|---|
0.0011111 | |
0.0011266 | |
0.0011219 | |
0.0011218 | |
0.0011147 | |
0.0011125 | |
0.0011067 | |
0.0011006 | |
0.0010975 | |
0.0011220 | |
0.0011090 | |
0.0011194 | |
0.0011231 | |
0.0011290 | |
0.0011211 | |
0.0011207 | |
0.0011130 | |
0.0011126 | |
0.0011095 | |
0.0011191 | |
0.0011237 | |
0.0011305 | |
0.0011310 | |
0.0011400 | |
0.0011382 | |
0.0011283 | |
0.0011120 | |
0.0011194 | |
0.0011321 | |
0.0011305 | |
0.0011054 | |
0.0011073 | |
0.0010963 | |
0.0011022 | |
0.0010902 | |
0.0010927 | |
0.0010825 | |
0.0010940 | |
0.0011044 | |
0.0011101 | |
0.0011147 | |
0.0011182 | |
0.0011256 | |
0.0011267 | |
0.0011365 | |
0.0011359 | |
0.0011427 | |
0.0011609 | |
0.0011368 | |
0.0011272 | |
0.0011269 | |
0.0011283 | |
0.0011117 | |
0.0011064 | |
0.0011059 | |
0.0011167 | |
0.0011231 | |
0.0011359 | |
0.0011332 | |
0.0011421 | |
0.0011284 | |
0.0011076 | |
0.0011038 | |
0.0010959 | |
0.0011034 | |
0.0011084 | |
0.0011082 | |
0.0011207 | |
0.0011229 | |
0.0011186 | |
0.0011086 | |
0.0011028 | |
0.0010990 | |
0.0010962 | |
0.0010889 | |
0.0010842 | |
0.0010684 | |
0.0010584 | |
0.0010660 | |
0.0010347 | |
0.0010211 | |
0.0010209 | |
0.0010168 | |
0.0010031 | |
0.0010157 | |
0.0009937 | |
0.0010360 | |
0.0010463 | |
0.0010278 | |
0.0010340 | |
0.0010265 | |
0.0010498 | |
0.0010534 | |
0.0010600 | |
0.0010560 | |
0.0010481 | |
0.0010377 | |
0.0010776 | |
0.0010928 | |
0.0010866 | |
0.0010758 | |
0.0011042 | |
0.0011127 | |
0.0011036 | |
0.0010783 | |
0.0010911 | |
0.0010856 | |
0.0011066 | |
0.0011379 | |
0.0011303 | |
0.0011224 | |
0.0011583 | |
0.0011682 | |
0.0011678 | |
0.0011818 | |
0.0011599 | |
0.0011696 | |
0.0011786 | |
0.0011703 | |
0.0011674 | |
0.0011702 | |
0.0011648 | |
0.0011657 | |
0.0011655 | |
0.0011665 | |
0.0011612 | |
0.0011741 | |
0.0011969 | |
0.0011981 | |
0.0011992 | |
0.0011996 | |
0.0011934 | |
0.0012001 | |
0.0012081 | |
0.0012113 | |
0.0012200 | |
0.0012264 | |
0.0012185 | |
0.0012131 | |
0.0012165 | |
0.0012124 | |
0.0012265 | |
0.0012193 | |
0.0012180 | |
0.0012254 | |
0.0012256 | |
0.0012322 | |
0.0012304 | |
0.0012521 | |
0.0012592 | |
0.0012635 | |
0.0012617 | |
0.0012558 | |
0.0012540 | |
0.0012455 | |
0.0012477 | |
0.0012439 | |
0.0012304 | |
0.0012206 | |
0.0012156 | |
0.0012325 | |
0.0012241 | |
0.0012445 | |
0.0012565 | |
0.0012532 | |
0.0012448 | |
0.0012465 | |
0.0012543 | |
0.0012475 | |
0.0012560 | |
0.0012656 | |
0.0012624 | |
0.0012640 | |
0.0012549 | |
0.0012508 | |
0.0012330 | |
0.0012232 | |
0.0012251 | |
0.0012214 | |
0.0012025 | |
0.0012198 | |
0.0012156 | |
0.0012202 | |
0.0012177 | |
0.0012063 | |
0.0012150 | |
0.0012259 | |
0.0012208 | |
0.0012330 | |
0.0012182 | |
0.0012266 | |
0.0012122 | |
0.0012147 | |
0.0012157 | |
0.0011834 | |
0.0011718 | |
0.0011687 | |
0.0011617 | |
0.0011649 | |
0.0011713 | |
0.0011676 | |
0.0011492 | |
0.0011261 | |
0.0011273 | |
0.0011165 | |
0.0011262 | |
0.0011181 | |
0.0011223 | |
0.0011280 | |
0.0011154 | |
0.0011392 | |
0.0011118 | |
0.0011531 | |
0.0011775 | |
0.0011511 | |
0.0011206 | |
0.0011195 | |
0.0011269 | |
0.0011427 | |
0.0011382 | |
0.0011462 | |
0.0011501 | |
0.0011563 | |
0.0011570 | |
0.0011457 | |
0.0011502 | |
0.0011428 | |
0.0011441 | |
0.0011373 | |
0.0011438 | |
0.0011398 | |
0.0011494 | |
0.0011464 | |
0.0011519 | |
0.0011389 | |
0.0011334 | |
0.0011258 | |
0.0011356 | |
0.0011365 | |
0.0011411 | |
0.0011324 | |
0.0011467 | |
0.0011446 | |
0.0011585 | |
0.0011612 | |
0.0011509 | |
0.0011573 | |
0.0011630 | |
0.0011584 | |
0.0011659 | |
0.0011774 | |
0.0011593 | |
0.0011691 | |
0.0011617 | |
0.0011562 | |
0.0011535 | |
0.0011602 | |
0.0011570 | |
0.0011553 | |
0.0011629 | |
0.0011677 | |
0.0011626 | |
0.0011574 | |
0.0011688 | |
0.0011709 | |
0.0011629 | |
0.0011710 | |
0.0011739 | |
0.0011684 | |
0.0011650 | |
0.0011812 | |
0.0011806 | |
0.0011743 | |
0.0011851 | |
0.0011856 | |
0.0011870 | |
0.0011777 | |
0.0011724 | |
0.0011730 | |
0.0011728 | |
0.0011706 | |
0.0011833 | |
0.0011595 | |
0.0011782 | |
0.0011752 | |
0.0011842 | |
0.0011964 | |
0.0011873 | |
0.0011958 | |
0.0012139 | |
0.0012053 | |
0.0011975 | |
0.0011997 | |
0.0012069 | |
0.0011870 | |
0.0011776 | |
0.0011939 | |
0.0012093 | |
0.0012079 | |
0.0012095 | |
0.0012143 | |
0.0012025 | |
0.0012086 | |
0.0012013 | |
0.0012160 | |
0.0012085 | |
0.0012009 | |
0.0012178 | |
0.0012324 | |
0.0012325 | |
0.0012479 | |
0.0012611 | |
0.0012792 | |
0.0012727 | |
0.0012698 | |
0.0012867 | |
0.0012743 | |
0.0012745 | |
0.0012721 | |
0.0012809 | |
0.0012706 | |
0.0012773 | |
0.0012789 | |
0.0012660 | |
0.0012671 | |
0.0012364 | |
0.0012406 | |
0.0012262 | |
0.0012172 | |
0.0012164 | |
0.0012259 | |
0.0012296 | |
0.0012124 | |
0.0012049 | |
0.0012142 | |
0.0012185 | |
0.0012128 | |
0.0012118 | |
0.0012246 | |
0.0012354 | |
0.0012352 | |
0.0012284 | |
0.0012358 | |
0.0012200 | |
0.0012163 | |
0.0012188 | |
0.0012210 | |
0.0012022 | |
0.0011851 | |
0.0011772 | |
0.0011747 | |
0.0011551 | |
0.0011511 | |
0.0011566 | |
0.0011628 | |
0.0011496 | |
0.0011608 | |
0.0011335 | |
0.0011279 | |
0.0011264 | |
0.0011218 | |
0.0010983 | |
0.0010939 | |
0.0011013 | |
0.0011212 | |
0.0011082 | |
0.0010994 | |
0.0010921 | |
0.0010929 | |
0.0010957 | |
0.0010956 | |
0.0011131 | |
0.0011069 | |
0.0010999 | |
0.0010974 | |
0.0010866 | |
0.0010865 | |
0.0010792 | |
0.0010795 | |
0.0010870 | |
0.0010906 | |
0.0010961 | |
0.0010948 | |
0.0011158 | |
0.0011469 | |
0.0011328 | |
0.0011230 | |
0.0011322 | |
0.0011556 | |
0.0011593 | |
0.0011604 | |
0.0011515 | |
0.0011601 | |
0.0011526 | |
0.0011555 | |
0.0011656 | |
0.0011522 | |
0.0011447 | |
0.0011531 | |
0.0011321 | |
0.0011437 | |
0.0011417 | |
0.0011499 | |
0.0011376 | |
0.0011668 | |
0.0011664 | |
0.0011623 | |
0.0011513 | |
0.0011595 | |
0.0011711 | |
0.0011797 | |
0.0011789 | |
0.0011625 | |
0.0011662 | |
0.0011756 | |
0.0011766 | |
0.0011531 | |
0.0011651 | |
0.0011478 | |
0.0011340 | |
0.0011333 | |
0.0011482 | |
0.0011620 | |
0.0011553 | |
0.0011247 | |
0.0011159 | |
0.0011280 | |
0.0011245 | |
0.0011233 | |
0.0011317 | |
0.0011204 | |
0.0011330 | |
0.0011219 | |
0.0010940 | |
0.0011018 | |
0.0011111 |