Historia de las tarifas diarias ITL /LYD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.0028268 dinar libio
el mínimo en
1 lira italiana = 0.0007534 dinar libio
Date | ITL/LYD |
---|---|
0.0027199 | |
0.0027316 | |
0.0027179 | |
0.0027136 | |
0.0027087 | |
0.0027071 | |
0.0026946 | |
0.0026843 | |
0.0026509 | |
0.0027054 | |
0.0026816 | |
0.0027069 | |
0.0027139 | |
0.0027125 | |
0.0027092 | |
0.0027122 | |
0.0026935 | |
0.0026913 | |
0.0026811 | |
0.0026987 | |
0.0027049 | |
0.0027101 | |
0.0027134 | |
0.0027237 | |
0.0027352 | |
0.0027070 | |
0.0026904 | |
0.0026962 | |
0.0027263 | |
0.0027335 | |
0.0026938 | |
0.0026993 | |
0.0026826 | |
0.0026991 | |
0.0026622 | |
0.0026719 | |
0.0026481 | |
0.0026651 | |
0.0026751 | |
0.0026913 | |
0.0026866 | |
0.0026955 | |
0.0027130 | |
0.0027055 | |
0.0027270 | |
0.0027111 | |
0.0027043 | |
0.0027572 | |
0.0027362 | |
0.0027097 | |
0.0026980 | |
0.0027152 | |
0.0026801 | |
0.0026713 | |
0.0026664 | |
0.0026833 | |
0.0026783 | |
0.0026943 | |
0.0026959 | |
0.0027121 | |
0.0026834 | |
0.0026788 | |
0.0026638 | |
0.0026500 | |
0.0026490 | |
0.0026543 | |
0.0026319 | |
0.0026621 | |
0.0026745 | |
0.0026614 | |
0.0026688 | |
0.0026624 | |
0.0026465 | |
0.0026494 | |
0.0026341 | |
0.0026240 | |
0.0026128 | |
0.0025980 | |
0.0026419 | |
0.0025993 | |
0.0025487 | |
0.0025574 | |
0.0025634 | |
0.0025107 | |
0.0025672 | |
0.0024872 | |
0.0025720 | |
0.0025846 | |
0.0025411 | |
0.0025550 | |
0.0025054 | |
0.0025537 | |
0.0025683 | |
0.0025769 | |
0.0025737 | |
0.0025533 | |
0.0025331 | |
0.0026059 | |
0.0026293 | |
0.0026219 | |
0.0025717 | |
0.0026337 | |
0.0026459 | |
0.0026549 | |
0.0026021 | |
0.0026203 | |
0.0026007 | |
0.0026059 | |
0.0026470 | |
0.0026171 | |
0.0025989 | |
0.0026700 | |
0.0026800 | |
0.0026782 | |
0.0027052 | |
0.0026788 | |
0.0026814 | |
0.0026957 | |
0.0026858 | |
0.0026850 | |
0.0026949 | |
0.0026845 | |
0.0026822 | |
0.0026814 | |
0.0026920 | |
0.0026717 | |
0.0026858 | |
0.0027298 | |
0.0027313 | |
0.0027229 | |
0.0027310 | |
0.0027200 | |
0.0027313 | |
0.0027396 | |
0.0027391 | |
0.0027552 | |
0.0027630 | |
0.0027544 | |
0.0027523 | |
0.0027478 | |
0.0027341 | |
0.0027635 | |
0.0027517 | |
0.0027443 | |
0.0027636 | |
0.0027663 | |
0.0027752 | |
0.0027658 | |
0.0027978 | |
0.0028048 | |
0.0028138 | |
0.0028106 | |
0.0028037 | |
0.0028094 | |
0.0027894 | |
0.0027947 | |
0.0028080 | |
0.0027786 | |
0.0027681 | |
0.0027516 | |
0.0027754 | |
0.0027396 | |
0.0027642 | |
0.0028019 | |
0.0027914 | |
0.0027820 | |
0.0027802 | |
0.0027903 | |
0.0027790 | |
0.0027923 | |
0.0008452 | |
0.0008438 | |
0.0008463 | |
0.0008440 | |
0.0008425 | |
0.0008354 | |
0.0008296 | |
0.0008361 | |
0.0008306 | |
0.0008243 | |
0.0008294 | |
0.0008306 | |
0.0008324 | |
0.0008372 | |
0.0008290 | |
0.0008297 | |
0.0008398 | |
0.0008335 | |
0.0008432 | |
0.0008345 | |
0.0008415 | |
0.0008288 | |
0.0008381 | |
0.0008401 | |
0.0008235 | |
0.0008176 | |
0.0008186 | |
0.0008147 | |
0.0008169 | |
0.0008201 | |
0.0008228 | |
0.0008100 | |
0.0007974 | |
0.0007996 | |
0.0007920 | |
0.0007968 | |
0.0007916 | |
0.0007943 | |
0.0007940 | |
0.0007880 | |
0.0008047 | |
0.0007897 | |
0.0008060 | |
0.0008185 | |
0.0008107 | |
0.0007931 | |
0.0007898 | |
0.0007923 | |
0.0007988 | |
0.0007979 | |
0.0008026 | |
0.0008038 | |
0.0008087 | |
0.0008094 | |
0.0008042 | |
0.0008058 | |
0.0008021 | |
0.0008053 | |
0.0007986 | |
0.0008057 | |
0.0008014 | |
0.0008058 | |
0.0008072 | |
0.0008121 | |
0.0008024 | |
0.0008010 | |
0.0007989 | |
0.0008009 | |
0.0008013 | |
0.0008046 | |
0.0007982 | |
0.0008057 | |
0.0008060 | |
0.0008131 | |
0.0008163 | |
0.0008082 | |
0.0008106 | |
0.0008127 | |
0.0008104 | |
0.0008137 | |
0.0008203 | |
0.0008114 | |
0.0008183 | |
0.0008132 | |
0.0008086 | |
0.0008059 | |
0.0008079 | |
0.0008075 | |
0.0008067 | |
0.0008097 | |
0.0008116 | |
0.0008082 | |
0.0008043 | |
0.0008152 | |
0.0008137 | |
0.0008074 | |
0.0008122 | |
0.0008151 | |
0.0008142 | |
0.0008093 | |
0.0008166 | |
0.0008182 | |
0.0008160 | |
0.0008203 | |
0.0008240 | |
0.0008262 | |
0.0008218 | |
0.0008207 | |
0.0008211 | |
0.0008208 | |
0.0008194 | |
0.0008246 | |
0.0008096 | |
0.0008214 | |
0.0008189 | |
0.0008185 | |
0.0008274 | |
0.0008232 | |
0.0008278 | |
0.0008368 | |
0.0008333 | |
0.0008309 | |
0.0008287 | |
0.0008336 | |
0.0008247 | |
0.0008188 | |
0.0008268 | |
0.0008339 | |
0.0008300 | |
0.0008309 | |
0.0008318 | |
0.0008286 | |
0.0008232 | |
0.0008154 | |
0.0008267 | |
0.0008268 | |
0.0008200 | |
0.0008284 | |
0.0008330 | |
0.0008322 | |
0.0008359 | |
0.0008372 | |
0.0008499 | |
0.0008439 | |
0.0008412 | |
0.0008515 | |
0.0008484 | |
0.0008487 | |
0.0008470 | |
0.0008494 | |
0.0008495 | |
0.0008484 | |
0.0008536 | |
0.0008488 | |
0.0008514 | |
0.0008388 | |
0.0008420 | |
0.0008351 | |
0.0008342 | |
0.0008337 | |
0.0008340 | |
0.0008396 | |
0.0008304 | |
0.0008230 | |
0.0008311 | |
0.0008324 | |
0.0008332 | |
0.0008294 | |
0.0008345 | |
0.0008414 | |
0.0008393 | |
0.0008377 | |
0.0008403 | |
0.0008325 | |
0.0008357 | |
0.0008336 | |
0.0008301 | |
0.0008281 | |
0.0008202 | |
0.0008188 | |
0.0008168 | |
0.0008088 | |
0.0008093 | |
0.0008090 | |
0.0008095 | |
0.0008045 | |
0.0008112 | |
0.0008002 | |
0.0007945 | |
0.0007948 | |
0.0007923 | |
0.0007809 | |
0.0007769 | |
0.0007837 | |
0.0007929 | |
0.0007917 | |
0.0007864 | |
0.0007816 | |
0.0007811 | |
0.0007824 | |
0.0007801 | |
0.0007880 | |
0.0007870 | |
0.0007931 | |
0.0007840 | |
0.0007868 | |
0.0007785 | |
0.0007756 | |
0.0007734 | |
0.0007796 | |
0.0007933 | |
0.0007834 | |
0.0007835 | |
0.0007813 | |
0.0007946 | |
0.0007959 | |
0.0007873 | |
0.0007969 | |
0.0007990 | |
0.0008001 | |
0.0008015 | |
0.0007998 | |
0.0007985 | |
0.0007958 | |
0.0007980 | |
0.0008036 | |
0.0007992 | |
0.0007885 | |
0.0008004 | |
0.0007909 | |
0.0007956 | |
0.0007890 | |
0.0007920 | |
0.0007821 | |
0.0007963 | |
0.0007945 | |
0.0007819 | |
0.0007704 | |
0.0007842 | |
0.0007849 | |
0.0007939 | |
0.0007831 | |
0.0007912 | |
0.0007930 | |
0.0007982 | |
0.0008047 | |
0.0007920 | |
0.0007991 | |
0.0007897 | |
0.0007849 | |
0.0007819 | |
0.0007821 | |
0.0007998 | |
0.0007936 | |
0.0007793 | |
0.0007696 | |
0.0007808 | |
0.0007723 | |
0.0007758 | |
0.0007836 | |
0.0007662 | |
0.0007834 | |
0.0007776 | |
0.0007617 | |
0.0007692 | |
0.0007633 |