Historia de las tarifas diarias ITL /MOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.005203 pataca de Macao
el mínimo en
1 lira italiana = 0.004008 pataca de Macao
la historia precio de MOP / ITL
Date | ITL/MOP |
| 0.004525 |
| 0.004535 |
| 0.004512 |
| 0.004511 |
| 0.004484 |
| 0.004478 |
| 0.004460 |
| 0.004445 |
| 0.004423 |
| 0.004513 |
| 0.004468 |
| 0.004509 |
| 0.004535 |
| 0.004548 |
| 0.004519 |
| 0.004514 |
| 0.004483 |
| 0.004481 |
| 0.004475 |
| 0.004500 |
| 0.004523 |
| 0.004549 |
| 0.004545 |
| 0.004599 |
| 0.004588 |
| 0.004532 |
| 0.004474 |
| 0.004508 |
| 0.004543 |
| 0.004536 |
| 0.004449 |
| 0.004462 |
| 0.004413 |
| 0.004441 |
| 0.004391 |
| 0.004406 |
| 0.004369 |
| 0.004403 |
| 0.004447 |
| 0.004472 |
| 0.004501 |
| 0.004518 |
| 0.004540 |
| 0.004539 |
| 0.004567 |
| 0.004565 |
| 0.004595 |
| 0.004670 |
| 0.004584 |
| 0.004543 |
| 0.004542 |
| 0.004541 |
| 0.004487 |
| 0.004458 |
| 0.004458 |
| 0.004502 |
| 0.004536 |
| 0.004591 |
| 0.004572 |
| 0.004603 |
| 0.004564 |
| 0.004478 |
| 0.004462 |
| 0.004429 |
| 0.004451 |
| 0.004481 |
| 0.004477 |
| 0.004521 |
| 0.004531 |
| 0.004500 |
| 0.004456 |
| 0.004433 |
| 0.004414 |
| 0.004392 |
| 0.004357 |
| 0.004336 |
| 0.004304 |
| 0.004258 |
| 0.004304 |
| 0.004183 |
| 0.004130 |
| 0.004107 |
| 0.004111 |
| 0.004055 |
| 0.004105 |
| 0.004015 |
| 0.004185 |
| 0.004230 |
| 0.004155 |
| 0.004181 |
| 0.004146 |
| 0.004237 |
| 0.004256 |
| 0.004287 |
| 0.004267 |
| 0.004237 |
| 0.004202 |
| 0.004354 |
| 0.004417 |
| 0.004394 |
| 0.004352 |
| 0.004462 |
| 0.004496 |
| 0.004461 |
| 0.004360 |
| 0.004414 |
| 0.004389 |
| 0.004472 |
| 0.004586 |
| 0.004554 |
| 0.004509 |
| 0.004664 |
| 0.004693 |
| 0.004694 |
| 0.004741 |
| 0.004659 |
| 0.004691 |
| 0.004728 |
| 0.004699 |
| 0.004690 |
| 0.004705 |
| 0.004679 |
| 0.004682 |
| 0.004682 |
| 0.004686 |
| 0.004660 |
| 0.004712 |
| 0.004798 |
| 0.004801 |
| 0.004801 |
| 0.004805 |
| 0.004782 |
| 0.004813 |
| 0.004844 |
| 0.004859 |
| 0.004888 |
| 0.004910 |
| 0.004886 |
| 0.004868 |
| 0.004877 |
| 0.004858 |
| 0.004910 |
| 0.004884 |
| 0.004865 |
| 0.004900 |
| 0.004902 |
| 0.004928 |
| 0.004920 |
| 0.005006 |
| 0.005030 |
| 0.005050 |
| 0.005047 |
| 0.005024 |
| 0.005017 |
| 0.004982 |
| 0.004987 |
| 0.004988 |
| 0.004927 |
| 0.004883 |
| 0.004869 |
| 0.004929 |
| 0.004899 |
| 0.004972 |
| 0.005017 |
| 0.005006 |
| 0.004970 |
| 0.004975 |
| 0.005007 |
| 0.004982 |
| 0.005018 |
| 0.005051 |
| 0.005040 |
| 0.005043 |
| 0.005011 |
| 0.004995 |
| 0.004923 |
| 0.004885 |
| 0.004885 |
| 0.004881 |
| 0.004801 |
| 0.004868 |
| 0.004852 |
| 0.004871 |
| 0.004859 |
| 0.004814 |
| 0.004852 |
| 0.004893 |
| 0.004873 |
| 0.004917 |
| 0.004863 |
| 0.004896 |
| 0.004838 |
| 0.004845 |
| 0.004854 |
| 0.004720 |
| 0.004677 |
| 0.004665 |
| 0.004640 |
| 0.004650 |
| 0.004677 |
| 0.004660 |
| 0.004586 |
| 0.004498 |
| 0.004500 |
| 0.004457 |
| 0.004495 |
| 0.004464 |
| 0.004481 |
| 0.004465 |
| 0.004453 |
| 0.004549 |
| 0.004408 |
| 0.004610 |
| 0.004715 |
| 0.004609 |
| 0.004499 |
| 0.004478 |
| 0.004507 |
| 0.004571 |
| 0.004559 |
| 0.004586 |
| 0.004605 |
| 0.004629 |
| 0.004640 |
| 0.004594 |
| 0.004614 |
| 0.004607 |
| 0.004614 |
| 0.004584 |
| 0.004612 |
| 0.004591 |
| 0.004639 |
| 0.004628 |
| 0.004652 |
| 0.004602 |
| 0.004577 |
| 0.004555 |
| 0.004588 |
| 0.004576 |
| 0.004599 |
| 0.004595 |
| 0.004633 |
| 0.004624 |
| 0.004682 |
| 0.004685 |
| 0.004637 |
| 0.004655 |
| 0.004689 |
| 0.004653 |
| 0.004709 |
| 0.004735 |
| 0.004675 |
| 0.004722 |
| 0.004688 |
| 0.004674 |
| 0.004663 |
| 0.004690 |
| 0.004675 |
| 0.004666 |
| 0.004703 |
| 0.004714 |
| 0.004698 |
| 0.004679 |
| 0.004723 |
| 0.004734 |
| 0.004702 |
| 0.004729 |
| 0.004746 |
| 0.004722 |
| 0.004709 |
| 0.004773 |
| 0.004769 |
| 0.004746 |
| 0.004787 |
| 0.004784 |
| 0.004790 |
| 0.004753 |
| 0.004719 |
| 0.004718 |
| 0.004724 |
| 0.004716 |
| 0.004772 |
| 0.004676 |
| 0.004754 |
| 0.004747 |
| 0.004780 |
| 0.004831 |
| 0.004789 |
| 0.004820 |
| 0.004888 |
| 0.004872 |
| 0.004844 |
| 0.004850 |
| 0.004877 |
| 0.004797 |
| 0.004761 |
| 0.004826 |
| 0.004885 |
| 0.004881 |
| 0.004887 |
| 0.004906 |
| 0.004858 |
| 0.004878 |
| 0.004856 |
| 0.004911 |
| 0.004894 |
| 0.004853 |
| 0.004924 |
| 0.004980 |
| 0.004982 |
| 0.005048 |
| 0.005096 |
| 0.005171 |
| 0.005124 |
| 0.005137 |
| 0.005195 |
| 0.005132 |
| 0.005144 |
| 0.005126 |
| 0.005159 |
| 0.005121 |
| 0.005147 |
| 0.005147 |
| 0.005097 |
| 0.005101 |
| 0.004988 |
| 0.004986 |
| 0.004928 |
| 0.004905 |
| 0.004899 |
| 0.004929 |
| 0.004956 |
| 0.004895 |
| 0.004834 |
| 0.004878 |
| 0.004902 |
| 0.004877 |
| 0.004880 |
| 0.004940 |
| 0.004975 |
| 0.004993 |
| 0.004955 |
| 0.004963 |
| 0.004913 |
| 0.004908 |
| 0.004912 |
| 0.004866 |
| 0.004836 |
| 0.004756 |
| 0.004734 |
| 0.004724 |
| 0.004638 |
| 0.004622 |
| 0.004650 |
| 0.004661 |
| 0.004622 |
| 0.004641 |
| 0.004548 |
| 0.004524 |
| 0.004514 |
| 0.004496 |
| 0.004398 |
| 0.004380 |
| 0.004410 |
| 0.004487 |
| 0.004433 |
| 0.004398 |
| 0.004369 |
| 0.004370 |
| 0.004381 |
| 0.004372 |
| 0.004435 |
| 0.004418 |
| 0.004443 |
| 0.004373 |
| 0.004368 |
| 0.004316 |
| 0.004315 |
| 0.004297 |
| 0.004390 |
| 0.004438 |
| 0.004379 |
| 0.004385 |
| 0.004434 |
| 0.004557 |
| 0.004526 |
| 0.004486 |
| 0.004540 |
| 0.004598 |
| 0.004625 |
| 0.004641 |
| 0.004613 |
| 0.004637 |
| 0.004598 |
| 0.004615 |
| 0.004668 |
| 0.004615 |
| 0.004573 |
| 0.004608 |
| 0.004536 |
| 0.004574 |
| 0.004564 |
| 0.004598 |
| 0.004547 |
| 0.004663 |
| 0.004663 |
| 0.004651 |
| 0.004605 |
| 0.004638 |
| 0.004682 |
| 0.004715 |
| 0.004710 |
| 0.004643 |
| 0.004658 |
| 0.004697 |
| 0.004699 |
| 0.004608 |
| 0.004653 |
| 0.004587 |
| 0.004534 |
| 0.004538 |
| 0.004598 |
| 0.004661 |
| 0.004634 |
| 0.004510 |
| 0.004481 |
| 0.004521 |
| 0.004493 |
| 0.004486 |
| 0.004516 |
| 0.004473 |
| 0.004522 |
| 0.004464 |
| 0.004368 |
| 0.004398 |
| 0.004435 |