Historia de las tarifas diarias ITL /MXN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.014106 peso mexicano
el mínimo en
1 lira italiana = 0.009058 peso mexicano
la historia precio de MXN / ITL
Date | ITL/MXN |
| 0.010233 |
| 0.009960 |
| 0.009348 |
| 0.009286 |
| 0.009362 |
| 0.009391 |
| 0.009415 |
| 0.009431 |
| 0.009169 |
| 0.009160 |
| 0.009218 |
| 0.009339 |
| 0.009453 |
| 0.009485 |
| 0.009506 |
| 0.009580 |
| 0.009487 |
| 0.009497 |
| 0.009499 |
| 0.009637 |
| 0.009658 |
| 0.009553 |
| 0.009521 |
| 0.009671 |
| 0.009669 |
| 0.009683 |
| 0.009666 |
| 0.009778 |
| 0.009721 |
| 0.009673 |
| 0.009736 |
| 0.009717 |
| 0.009903 |
| 0.010001 |
| 0.009764 |
| 0.009950 |
| 0.009568 |
| 0.009517 |
| 0.009460 |
| 0.009596 |
| 0.009574 |
| 0.009385 |
| 0.009583 |
| 0.009611 |
| 0.009705 |
| 0.009515 |
| 0.009622 |
| 0.009709 |
| 0.009694 |
| 0.009616 |
| 0.009653 |
| 0.009636 |
| 0.009609 |
| 0.009663 |
| 0.009733 |
| 0.009991 |
| 0.009799 |
| 0.010102 |
| 0.010165 |
| 0.010268 |
| 0.010176 |
| 0.010494 |
| 0.009937 |
| 0.010072 |
| 0.010145 |
| 0.010291 |
| 0.010623 |
| 0.010520 |
| 0.010565 |
| 0.010505 |
| 0.010609 |
| 0.010732 |
| 0.010644 |
| 0.010848 |
| 0.010814 |
| 0.010698 |
| 0.010316 |
| 0.010344 |
| 0.010315 |
| 0.010067 |
| 0.010114 |
| 0.010171 |
| 0.010161 |
| 0.010009 |
| 0.010167 |
| 0.010124 |
| 0.010317 |
| 0.010377 |
| 0.010268 |
| 0.010341 |
| 0.010338 |
| 0.010405 |
| 0.010668 |
| 0.010811 |
| 0.010806 |
| 0.010718 |
| 0.010760 |
| 0.010926 |
| 0.010883 |
| 0.011015 |
| 0.011018 |
| 0.010805 |
| 0.010874 |
| 0.010993 |
| 0.010795 |
| 0.011113 |
| 0.011106 |
| 0.011193 |
| 0.011599 |
| 0.011815 |
| 0.011957 |
| 0.011861 |
| 0.011874 |
| 0.011919 |
| 0.012170 |
| 0.011971 |
| 0.012033 |
| 0.011959 |
| 0.011922 |
| 0.011967 |
| 0.012111 |
| 0.012091 |
| 0.012245 |
| 0.012377 |
| 0.012647 |
| 0.012197 |
| 0.012099 |
| 0.012170 |
| 0.012493 |
| 0.012103 |
| 0.012243 |
| 0.012448 |
| 0.012305 |
| 0.012144 |
| 0.012187 |
| 0.012125 |
| 0.012205 |
| 0.012271 |
| 0.012326 |
| 0.012102 |
| 0.012170 |
| 0.012207 |
| 0.012219 |
| 0.012215 |
| 0.012158 |
| 0.012158 |
| 0.012211 |
| 0.012617 |
| 0.012487 |
| 0.012490 |
| 0.012593 |
| 0.012538 |
| 0.012418 |
| 0.012487 |
| 0.012574 |
| 0.012398 |
| 0.012326 |
| 0.012396 |
| 0.012395 |
| 0.012526 |
| 0.012683 |
| 0.013159 |
| 0.012851 |
| 0.013036 |
| 0.012509 |
| 0.012514 |
| 0.012697 |
| 0.012612 |
| 0.012285 |
| 0.012600 |
| 0.012621 |
| 0.012629 |
| 0.012638 |
| 0.012694 |
| 0.012445 |
| 0.012431 |
| 0.012296 |
| 0.012411 |
| 0.012420 |
| 0.012851 |
| 0.012787 |
| 0.012883 |
| 0.012943 |
| 0.013020 |
| 0.013491 |
| 0.012970 |
| 0.012921 |
| 0.013190 |
| 0.013511 |
| 0.013393 |
| 0.013589 |
| 0.013621 |
| 0.013753 |
| 0.013344 |
| 0.013307 |
| 0.013319 |
| 0.013046 |
| 0.013393 |
| 0.013053 |
| 0.012978 |
| 0.012544 |
| 0.012673 |
| 0.012701 |
| 0.013378 |
| 0.013357 |
| 0.013573 |
| 0.013844 |
| 0.013476 |
| 0.013308 |
| 0.013698 |
| 0.013581 |
| 0.014080 |
| 0.013045 |
| 0.012255 |
| 0.011173 |
| 0.010676 |
| 0.010391 |
| 0.010539 |
| 0.010759 |
| 0.010753 |
| 0.010699 |
| 0.010814 |
| 0.010898 |
| 0.010954 |
| 0.010856 |
| 0.010892 |
| 0.010990 |
| 0.011200 |
| 0.011058 |
| 0.011052 |
| 0.010900 |
| 0.011020 |
| 0.010957 |
| 0.011014 |
| 0.010974 |
| 0.011092 |
| 0.011110 |
| 0.011067 |
| 0.011046 |
| 0.011166 |
| 0.011398 |
| 0.011432 |
| 0.011376 |
| 0.011346 |
| 0.011435 |
| 0.010969 |
| 0.011027 |
| 0.011038 |
| 0.010969 |
| 0.011136 |
| 0.011309 |
| 0.011118 |
| 0.011228 |
| 0.011504 |
| 0.011017 |
| 0.010993 |
| 0.011150 |
| 0.010994 |
| 0.010983 |
| 0.010948 |
| 0.011018 |
| 0.011038 |
| 0.011096 |
| 0.011122 |
| 0.011158 |
| 0.011278 |
| 0.011298 |
| 0.011232 |
| 0.011249 |
| 0.011244 |
| 0.011286 |
| 0.011240 |
| 0.011251 |
| 0.011251 |
| 0.011482 |
| 0.011661 |
| 0.011703 |
| 0.011771 |
| 0.011917 |
| 0.011927 |
| 0.012060 |
| 0.012051 |
| 0.011804 |
| 0.011714 |
| 0.011792 |
| 0.011491 |
| 0.011267 |
| 0.011247 |
| 0.011188 |
| 0.011514 |
| 0.011404 |
| 0.011544 |
| 0.011517 |
| 0.011346 |
| 0.011281 |
| 0.011274 |
| 0.011062 |
| 0.011206 |
| 0.011424 |
| 0.011392 |
| 0.011646 |
| 0.012005 |
| 0.012031 |
| 0.012347 |
| 0.012510 |
| 0.012124 |
| 0.011763 |
| 0.012080 |
| 0.012072 |
| 0.011979 |
| 0.011677 |
| 0.011945 |
| 0.011516 |
| 0.011677 |
| 0.011581 |
| 0.011793 |
| 0.011923 |
| 0.011847 |
| 0.011881 |
| 0.011869 |
| 0.011818 |
| 0.012021 |
| 0.011904 |
| 0.011843 |
| 0.011950 |
| 0.011868 |
| 0.012194 |
| 0.012114 |
| 0.011601 |
| 0.011590 |
| 0.011408 |
| 0.011422 |
| 0.011515 |
| 0.011521 |
| 0.011582 |
| 0.011605 |
| 0.011321 |
| 0.011054 |
| 0.010973 |
| 0.010966 |
| 0.010913 |
| 0.010985 |
| 0.011077 |
| 0.010776 |
| 0.010812 |
| 0.010931 |
| 0.010869 |
| 0.010662 |
| 0.010418 |
| 0.010559 |
| 0.010681 |
| 0.010346 |
| 0.010350 |
| 0.010483 |
| 0.010666 |
| 0.010626 |
| 0.010859 |
| 0.010603 |
| 0.010836 |
| 0.010551 |
| 0.010516 |
| 0.010162 |
| 0.010237 |
| 0.010302 |
| 0.010589 |
| 0.010528 |
| 0.010791 |
| 0.010720 |
| 0.010884 |
| 0.011158 |
| 0.011103 |
| 0.011401 |
| 0.011487 |
| 0.011904 |
| 0.011880 |
| 0.011681 |
| 0.011201 |
| 0.011125 |
| 0.010936 |
| 0.011100 |
| 0.011438 |
| 0.011303 |
| 0.011219 |
| 0.011475 |
| 0.010586 |
| 0.010687 |
| 0.010409 |
| 0.010714 |
| 0.010883 |
| 0.011176 |
| 0.011555 |
| 0.011351 |
| 0.010925 |
| 0.010711 |
| 0.010764 |
| 0.010701 |
| 0.010441 |
| 0.010616 |
| 0.010873 |
| 0.010656 |
| 0.010538 |
| 0.010536 |
| 0.010559 |
| 0.010883 |
| 0.010913 |
| 0.010754 |
| 0.010813 |
| 0.010648 |
| 0.010652 |
| 0.010598 |
| 0.010534 |
| 0.010124 |
| 0.010156 |
| 0.010203 |
| 0.010451 |
| 0.010232 |
| 0.010146 |
| 0.010089 |
| 0.010188 |
| 0.010100 |
| 0.010316 |
| 0.010480 |
| 0.011131 |
| 0.010579 |
| 0.010283 |
| 0.010335 |
| 0.010217 |
| 0.010022 |
| 0.009725 |
| 0.009765 |
| 0.009544 |
| 0.009809 |
| 0.009399 |
| 0.009065 |
| 0.009144 |
| 0.009306 |