Historia de las tarifas diarias ITL /TOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira italiana = 0.0014472 paanga
el mínimo en
1 lira italiana = 0.0011995 paanga
Date | ITL/TOP |
---|---|
0.0013128 | |
0.0013302 | |
0.0013253 | |
0.0013220 | |
0.0013216 | |
0.0013189 | |
0.0013362 | |
0.0013174 | |
0.0013096 | |
0.0013318 | |
0.0013220 | |
0.0013305 | |
0.0013297 | |
0.0013300 | |
0.0013286 | |
0.0013221 | |
0.0013327 | |
0.0013168 | |
0.0013157 | |
0.0013236 | |
0.0013286 | |
0.0013267 | |
0.0013260 | |
0.0013284 | |
0.0013307 | |
0.0013259 | |
0.0013142 | |
0.0013199 | |
0.0013402 | |
0.0013461 | |
0.0013255 | |
0.0013260 | |
0.0013196 | |
0.0013256 | |
0.0013083 | |
0.0013064 | |
0.0012932 | |
0.0013064 | |
0.0013207 | |
0.0013298 | |
0.0013287 | |
0.0013377 | |
0.0013448 | |
0.0013390 | |
0.0013425 | |
0.0013386 | |
0.0013426 | |
0.0013498 | |
0.0013370 | |
0.0013306 | |
0.0013297 | |
0.0013192 | |
0.0013103 | |
0.0013124 | |
0.0013153 | |
0.0013137 | |
0.0013256 | |
0.0013316 | |
0.0013387 | |
0.0013478 | |
0.0013281 | |
0.0013120 | |
0.0012998 | |
0.0012941 | |
0.0012953 | |
0.0012951 | |
0.0012934 | |
0.0012946 | |
0.0013026 | |
0.0013009 | |
0.0013045 | |
0.0012913 | |
0.0012972 | |
0.0012856 | |
0.0012724 | |
0.0012686 | |
0.0012613 | |
0.0012545 | |
0.0012644 | |
0.0012569 | |
0.0012353 | |
0.0012384 | |
0.0012494 | |
0.0012248 | |
0.0012396 | |
0.0011995 | |
0.0012330 | |
0.0012355 | |
0.0012148 | |
0.0012179 | |
0.0012022 | |
0.0012161 | |
0.0012355 | |
0.0012383 | |
0.0012373 | |
0.0012371 | |
0.0012202 | |
0.0012630 | |
0.0012766 | |
0.0012719 | |
0.0012535 | |
0.0012693 | |
0.0012816 | |
0.0012811 | |
0.0012623 | |
0.0012654 | |
0.0012564 | |
0.0012588 | |
0.0012863 | |
0.0012838 | |
0.0012719 | |
0.0013253 | |
0.0013166 | |
0.0013242 | |
0.0013401 | |
0.0013188 | |
0.0013298 | |
0.0013365 | |
0.0013365 | |
0.0013271 | |
0.0013330 | |
0.0013339 | |
0.0013309 | |
0.0013326 | |
0.0013315 | |
0.0013131 | |
0.0013245 | |
0.0013448 | |
0.0013401 | |
0.0013427 | |
0.0013493 | |
0.0013526 | |
0.0013602 | |
0.0013659 | |
0.0013677 | |
0.0013713 | |
0.0013730 | |
0.0013773 | |
0.0013866 | |
0.0013726 | |
0.0013689 | |
0.0013873 | |
0.0013786 | |
0.0013749 | |
0.0013814 | |
0.0013826 | |
0.0013809 | |
0.0013880 | |
0.0013961 | |
0.0014049 | |
0.0014097 | |
0.0014216 | |
0.0014115 | |
0.0014098 | |
0.0014124 | |
0.0014132 | |
0.0014115 | |
0.0014065 | |
0.0013977 | |
0.0013914 | |
0.0013995 | |
0.0014019 | |
0.0014278 | |
0.0014409 | |
0.0014378 | |
0.0014315 | |
0.0014351 | |
0.0014363 | |
0.0014273 | |
0.0014240 | |
0.0014387 | |
0.0014387 | |
0.0014402 | |
0.0014320 | |
0.0014278 | |
0.0014100 | |
0.0014040 | |
0.0014095 | |
0.0014065 | |
0.0013986 | |
0.0014109 | |
0.0014102 | |
0.0014074 | |
0.0014049 | |
0.0013956 | |
0.0013800 | |
0.0013974 | |
0.0013868 | |
0.0013972 | |
0.0013939 | |
0.0014020 | |
0.0013815 | |
0.0013834 | |
0.0013848 | |
0.0013504 | |
0.0013370 | |
0.0013349 | |
0.0013292 | |
0.0013282 | |
0.0013309 | |
0.0013195 | |
0.0013155 | |
0.0012983 | |
0.0013112 | |
0.0012879 | |
0.0013046 | |
0.0012996 | |
0.0013051 | |
0.0013229 | |
0.0013165 | |
0.0013386 | |
0.0013337 | |
0.0013610 | |
0.0013588 | |
0.0013401 | |
0.0013001 | |
0.0012943 | |
0.0013071 | |
0.0013250 | |
0.0013095 | |
0.0013163 | |
0.0013202 | |
0.0013236 | |
0.0013220 | |
0.0013163 | |
0.0013219 | |
0.0013169 | |
0.0013278 | |
0.0013193 | |
0.0013260 | |
0.0013223 | |
0.0013295 | |
0.0013313 | |
0.0013335 | |
0.0013231 | |
0.0013178 | |
0.0013102 | |
0.0013221 | |
0.0013149 | |
0.0013194 | |
0.0013187 | |
0.0013305 | |
0.0013236 | |
0.0013384 | |
0.0013375 | |
0.0013151 | |
0.0013124 | |
0.0013243 | |
0.0013220 | |
0.0013251 | |
0.0013471 | |
0.0013283 | |
0.0013324 | |
0.0013347 | |
0.0013258 | |
0.0013235 | |
0.0013261 | |
0.0013222 | |
0.0013163 | |
0.0013348 | |
0.0013217 | |
0.0013184 | |
0.0012771 | |
0.0013199 | |
0.0013239 | |
0.0013184 | |
0.0013245 | |
0.0013257 | |
0.0013186 | |
0.0013213 | |
0.0013267 | |
0.0013330 | |
0.0013471 | |
0.0013359 | |
0.0013450 | |
0.0013503 | |
0.0013505 | |
0.0013246 | |
0.0013443 | |
0.0013431 | |
0.0013422 | |
0.0013554 | |
0.0013295 | |
0.0013541 | |
0.0013535 | |
0.0013653 | |
0.0013794 | |
0.0013692 | |
0.0013815 | |
0.0014024 | |
0.0013924 | |
0.0013835 | |
0.0013859 | |
0.0013943 | |
0.0013713 | |
0.0013604 | |
0.0013793 | |
0.0013970 | |
0.0013957 | |
0.0013955 | |
0.0014079 | |
0.0013869 | |
0.0013867 | |
0.0013720 | |
0.0013808 | |
0.0013752 | |
0.0013766 | |
0.0013970 | |
0.0013995 | |
0.0013662 | |
0.0014010 | |
0.0014012 | |
0.0014209 | |
0.0014068 | |
0.0014161 | |
0.0014223 | |
0.0014085 | |
0.0014215 | |
0.0014100 | |
0.0014188 | |
0.0014050 | |
0.0014059 | |
0.0014147 | |
0.0014202 | |
0.0014245 | |
0.0013947 | |
0.0014042 | |
0.0013930 | |
0.0013944 | |
0.0014002 | |
0.0014112 | |
0.0014082 | |
0.0013719 | |
0.0013668 | |
0.0013506 | |
0.0013595 | |
0.0013509 | |
0.0013476 | |
0.0013550 | |
0.0013722 | |
0.0013677 | |
0.0013459 | |
0.0013824 | |
0.0013454 | |
0.0013320 | |
0.0013361 | |
0.0013429 | |
0.0013353 | |
0.0013330 | |
0.0013249 | |
0.0013197 | |
0.0013085 | |
0.0013053 | |
0.0013251 | |
0.0013350 | |
0.0013252 | |
0.0013504 | |
0.0013151 | |
0.0013064 | |
0.0013047 | |
0.0012993 | |
0.0012716 | |
0.0012543 | |
0.0012607 | |
0.0012791 | |
0.0012782 | |
0.0012608 | |
0.0012280 | |
0.0012288 | |
0.0012351 | |
0.0012343 | |
0.0012565 | |
0.0012565 | |
0.0012725 | |
0.0012635 | |
0.0012664 | |
0.0012593 | |
0.0012565 | |
0.0012145 | |
0.0012530 | |
0.0012585 | |
0.0012461 | |
0.0012614 | |
0.0012617 | |
0.0012826 | |
0.0012719 | |
0.0012689 | |
0.0012736 | |
0.0012846 | |
0.0012791 | |
0.0013062 | |
0.0013029 | |
0.0013069 | |
0.0012926 | |
0.0013090 | |
0.0013134 | |
0.0012965 | |
0.0012847 | |
0.0012945 | |
0.0013030 | |
0.0012878 | |
0.0012728 | |
0.0012785 | |
0.0012510 | |
0.0012852 | |
0.0013090 | |
0.0013135 | |
0.0013031 | |
0.0013011 | |
0.0013063 | |
0.0013109 | |
0.0012887 | |
0.0012778 | |
0.0012933 | |
0.0013020 | |
0.0012979 | |
0.0012821 | |
0.0012967 | |
0.0012734 | |
0.0012586 | |
0.0012739 | |
0.0012954 | |
0.0012973 | |
0.0013107 | |
0.0012806 | |
0.0012731 | |
0.0012409 | |
0.0012423 | |
0.0012405 | |
0.0012620 | |
0.0012411 | |
0.0012640 | |
0.0012521 | |
0.0012107 | |
0.0012222 | |
0.0012262 |