Historia de las tarifas diarias JMD /CLP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar jamaicano = 10.7300 peso chileno
el mínimo en
1 dólar jamaicano = 4.5224 peso chileno
la historia precio de CLP / JMD
Date | JMD/CLP |
| 5.9077 |
| 5.9341 |
| 6.0371 |
| 6.1112 |
| 6.2821 |
| 6.1189 |
| 6.4056 |
| 6.3753 |
| 6.1298 |
| 6.2302 |
| 6.2312 |
| 6.3279 |
| 6.1600 |
| 6.2050 |
| 6.0961 |
| 5.9852 |
| 5.8616 |
| 5.8526 |
| 5.8376 |
| 5.7006 |
| 5.7292 |
| 5.6474 |
| 5.6834 |
| 5.6018 |
| 5.6013 |
| 5.6424 |
| 5.9420 |
| 5.7069 |
| 5.9423 |
| 6.0436 |
| 6.0870 |
| 5.9540 |
| 5.8705 |
| 5.8374 |
| 5.7228 |
| 5.7532 |
| 5.5818 |
| 5.5206 |
| 5.6283 |
| 5.5722 |
| 5.5798 |
| 5.4319 |
| 5.3654 |
| 5.2945 |
| 5.2559 |
| 5.2024 |
| 5.2265 |
| 5.1448 |
| 5.0994 |
| 5.1758 |
| 5.1931 |
| 5.1683 |
| 5.0896 |
| 5.2071 |
| 5.2781 |
| 5.3306 |
| 5.2566 |
| 5.2601 |
| 5.2201 |
| 5.4155 |
| 5.1774 |
| 5.1473 |
| 5.2184 |
| 5.2500 |
| 5.2968 |
| 5.3823 |
| 5.4674 |
| 5.6116 |
| 5.7631 |
| 5.7997 |
| 5.6416 |
| 5.8091 |
| 5.9214 |
| 6.1187 |
| 5.8020 |
| 5.9880 |
| 6.1493 |
| 6.4823 |
| 6.3584 |
| 6.1149 |
| 6.1852 |
| 6.5224 |
| 6.0699 |
| 5.9157 |
| 5.8186 |
| 5.8590 |
| 6.2200 |
| 5.8044 |
| 5.9375 |
| 5.8317 |
| 6.1480 |
| 6.7623 |
| 6.5772 |
| 6.1698 |
| 6.0998 |
| 5.8002 |
| 5.6247 |
| 5.3527 |
| 5.3850 |
| 5.3610 |
| 5.5329 |
| 5.6179 |
| 5.5786 |
| 5.4648 |
| 5.2073 |
| 5.3147 |
| 5.2720 |
| 5.1544 |
| 5.1193 |
| 5.1764 |
| 5.2736 |
| 5.1257 |
| 5.1885 |
| 5.3063 |
| 5.4067 |
| 5.5319 |
| 5.5847 |
| 5.6680 |
| 5.4439 |
| 5.4475 |
| 5.4210 |
| 5.2065 |
| 5.1292 |
| 5.1803 |
| 5.2572 |
| 5.2919 |
| 5.4117 |
| 5.5700 |
| 5.4672 |
| 5.3885 |
| 5.3065 |
| 5.2374 |
| 5.1124 |
| 5.1634 |
| 5.0762 |
| 5.0880 |
| 5.0862 |
| 4.9764 |
| 4.9088 |
| 4.9366 |
| 4.8732 |
| 4.9169 |
| 4.8973 |
| 4.9797 |
| 4.8005 |
| 4.8295 |
| 4.8486 |
| 4.8886 |
| 4.7600 |
| 4.5992 |
| 4.5956 |
| 4.6371 |
| 4.6556 |
| 4.8156 |
| 4.8803 |
| 5.0446 |
| 4.8936 |
| 4.9250 |
| 4.9196 |
| 4.7946 |
| 4.6821 |
| 4.7929 |
| 4.9541 |
| 5.0017 |
| 5.0337 |
| 5.0824 |
| 5.0350 |
| 4.9464 |
| 4.9930 |
| 5.0690 |
| 5.1415 |
| 5.1476 |
| 5.1957 |
| 5.2514 |
| 5.2389 |
| 5.1676 |
| 5.2903 |
| 5.3097 |
| 5.4068 |
| 5.5146 |
| 5.6453 |
| 5.5396 |
| 5.4534 |
| 5.3355 |
| 5.2844 |
| 5.2167 |
| 5.2182 |
| 5.4195 |
| 5.4351 |
| 5.1407 |
| 5.2762 |
| 5.4275 |
| 5.5616 |
| 5.7101 |
| 5.8758 |
| 5.8432 |
| 5.5836 |
| 5.4435 |
| 5.5489 |
| 5.5581 |
| 5.5958 |
| 5.7392 |
| 5.8676 |
| 6.0950 |
| 6.1525 |
| 6.2909 |
| 6.3010 |
| 6.3628 |
| 6.3944 |
| 6.3192 |
| 6.2334 |
| 5.9646 |
| 5.8138 |
| 5.6386 |
| 5.6656 |
| 5.6459 |
| 5.7044 |
| 5.7629 |
| 5.8592 |
| 5.8411 |
| 5.5560 |
| 5.7050 |
| 5.4176 |
| 5.7122 |
| 5.7186 |
| 5.8964 |
| 5.5251 |
| 5.4431 |
| 5.3359 |
| 5.2829 |
| 5.3320 |
| 5.2491 |
| 5.3636 |
| 5.4075 |
| 5.3273 |
| 5.2097 |
| 5.2116 |
| 5.3560 |
| 5.3173 |
| 5.3091 |
| 5.2892 |
| 5.3339 |
| 5.1101 |
| 5.1186 |
| 5.0410 |
| 5.2277 |
| 5.1734 |
| 5.2442 |
| 5.3820 |
| 5.3613 |
| 5.1942 |
| 5.2112 |
| 5.1200 |
| 5.0989 |
| 5.0432 |
| 5.0796 |
| 5.1465 |
| 5.1247 |
| 5.2271 |
| 5.3369 |
| 5.4311 |
| 5.3576 |
| 5.3143 |
| 5.1762 |
| 4.9698 |
| 4.9349 |
| 4.9131 |
| 4.8949 |
| 5.0657 |
| 5.0953 |
| 5.1902 |
| 5.3215 |
| 5.4434 |
| 5.3768 |
| 5.3650 |
| 5.3176 |
| 5.2701 |
| 5.3651 |
| 5.3214 |
| 5.4287 |
| 5.3320 |
| 5.3903 |
| 5.2331 |
| 5.0904 |
| 5.0915 |
| 4.8969 |
| 4.9516 |
| 5.0439 |
| 5.0918 |
| 4.9680 |
| 4.8081 |
| 4.9114 |
| 4.8785 |
| 4.8025 |
| 4.7939 |
| 5.0100 |
| 4.9711 |
| 5.0119 |
| 5.0785 |
| 4.8631 |
| 4.8762 |
| 4.8987 |
| 4.9561 |
| 4.9311 |
| 5.0679 |
| 4.9814 |
| 5.0331 |
| 4.9133 |
| 4.8363 |
| 4.7924 |
| 4.8617 |
| 4.8105 |
| 4.7898 |
| 4.7897 |
| 4.7178 |
| 4.6960 |
| 4.6468 |
| 4.7152 |
| 4.7625 |
| 4.8214 |
| 4.8499 |
| 4.8610 |
| 4.8474 |
| 4.8762 |
| 4.9348 |
| 4.9977 |
| 4.9631 |
| 5.2230 |
| 5.1537 |
| 5.0498 |
| 5.0075 |
| 4.9760 |
| 5.0034 |
| 5.0314 |
| 4.9563 |
| 4.8356 |
| 4.9174 |
| 4.9013 |
| 4.8133 |
| 4.7753 |
| 4.8476 |
| 4.8720 |
| 4.9390 |
| 5.0540 |
| 5.0637 |
| 5.0977 |
| 5.1355 |
| 5.1013 |
| 5.1649 |
| 5.1550 |
| 5.1058 |
| 5.0953 |
| 5.0825 |
| 5.0937 |
| 5.1406 |
| 5.1657 |
| 5.1865 |
| 5.1590 |
| 5.2551 |
| 5.1576 |
| 5.0947 |
| 5.0267 |
| 5.0847 |
| 5.1473 |
| 5.2076 |
| 5.1270 |
| 5.2109 |
| 5.1846 |
| 5.0614 |
| 4.9817 |
| 5.0372 |
| 4.9849 |
| 5.0466 |
| 5.0996 |
| 5.1535 |
| 5.2542 |
| 5.2104 |
| 5.2431 |
| 5.2958 |
| 5.0565 |
| 5.1825 |
| 5.2299 |
| 5.2342 |
| 5.1946 |
| 5.0547 |
| 5.0365 |
| 5.1281 |
| 5.2372 |
| 5.2278 |
| 5.1779 |
| 5.1983 |
| 5.3040 |
| 5.2514 |
| 5.3267 |
| 5.2796 |
| 5.2728 |
| 5.1307 |
| 5.1726 |
| 5.1986 |
| 5.2118 |
| 5.1551 |
| 5.2109 |
| 5.1955 |
| 5.4286 |
| 5.4470 |
| 5.3927 |
| 5.4907 |
| 5.5007 |
| 5.5592 |
| 5.5518 |
| 5.4298 |
| 5.3645 |
| 5.4063 |
| 5.4545 |
| 5.6126 |
| 5.5098 |
| 5.5920 |
| 5.5250 |
| 5.4902 |
| 5.6272 |
| 5.7032 |
| 5.7775 |
| 5.8627 |
| 5.7778 |
| 5.8981 |
| 5.9502 |
| 6.0374 |
| 6.0314 |
| 5.9079 |
| 5.8219 |
| 5.8703 |
| 5.8864 |
| 5.8803 |
| 5.9766 |
| 5.9537 |
| 5.8975 |
| 5.8553 |
| 5.7851 |
| 5.7508 |
| 5.6860 |
| 5.6760 |
| 5.7691 |
| 5.9432 |
| 5.7686 |
| 5.8098 |
| 5.8857 |
| 5.8881 |
| 5.9903 |
| 5.8789 |
| 5.7630 |
| 5.8485 |
| 5.7149 |
| 5.5874 |
| 5.5543 |
| 5.5174 |
| 5.4883 |
| 5.4466 |
| 5.4823 |
| 5.4514 |
| 5.3831 |
| 5.2658 |
| 5.1869 |
| 5.3063 |
| 5.3366 |
| 5.3151 |
| 5.3576 |
| 5.3880 |
| 5.3588 |
| 5.4565 |
| 5.4499 |
| 5.5656 |
| 5.4444 |
| 5.3447 |
| 5.3849 |
| 5.3706 |
| 5.4094 |
| 5.4525 |
| 5.4100 |
| 5.4597 |
| 5.3730 |
| 5.3978 |
| 5.3191 |
| 5.3283 |
| 5.4362 |
| 5.3948 |
| 5.3997 |
| 5.2688 |
| 5.2758 |
| 5.2054 |
| 5.1522 |
| 5.2045 |
| 5.2158 |
| 5.2479 |
| 5.3223 |
| 5.3348 |
| 5.3311 |
| 5.2943 |
| 5.2125 |
| 5.2371 |
| 5.1779 |
| 5.1305 |
| 5.1088 |
| 5.0813 |
| 5.0042 |
| 5.0291 |
| 4.9264 |
| 4.9040 |
| 4.9449 |
| 4.9614 |
| 4.9983 |
| 4.9534 |
| 4.9588 |
| 4.9952 |
| 4.9561 |
| 5.0194 |
| 5.1429 |
| 5.0982 |
| 5.0798 |
| 5.0188 |
| 5.0468 |
| 5.0282 |
| 5.1525 |
| 5.2495 |
| 5.2482 |
| 5.1904 |
| 5.1458 |
| 5.0850 |
| 5.1699 |
| 5.2231 |
| 5.1527 |
| 5.0843 |
| 4.9739 |
| 5.0156 |
| 4.9684 |
| 4.9778 |
| 5.1037 |
| 5.0929 |
| 5.1585 |
| 5.0578 |
| 5.0601 |
| 4.9727 |
| 4.8991 |
| 4.8441 |
| 4.8087 |
| 4.7963 |
| 4.8260 |
| 4.9081 |
| 4.8619 |
| 4.9575 |
| 5.0123 |
| 5.0117 |
| 5.0423 |
| 5.0927 |
| 5.0149 |
| 5.0696 |
| 5.0317 |
| 4.9667 |
| 4.9761 |
| 5.0143 |
| 5.0283 |
| 5.0797 |
| 4.9302 |
| 5.0764 |
| 5.0743 |
| 4.9648 |
| 4.9082 |
| 4.8241 |
| 4.7630 |
| 4.7788 |
| 4.8175 |
| 4.7586 |
| 4.7354 |
| 4.8236 |
| 4.8207 |
| 4.8731 |
| 4.8920 |
| 4.9860 |
| 4.9482 |
| 5.0828 |
| 5.0248 |
| 5.1298 |
| 5.0803 |
| 5.0857 |
| 5.1140 |
| 5.1281 |
| 5.1871 |
| 5.1783 |
| 5.1604 |
| 5.2042 |
| 5.2792 |
| 5.2829 |
| 5.3109 |
| 5.2902 |
| 5.3148 |
| 5.3250 |
| 5.2724 |
| 5.2495 |
| 5.2944 |
| 5.3044 |
| 5.3176 |
| 5.2689 |
| 5.3462 |
| 5.3854 |
| 5.3848 |
| 5.4292 |
| 5.3688 |
| 5.3917 |
| 5.4238 |
| 5.5266 |
| 5.5436 |
| 5.6562 |
| 5.6852 |
| 5.7448 |
| 5.6778 |
| 5.7024 |
| 5.9059 |
| 5.8473 |
| 5.8089 |
| 5.6427 |
| 5.5692 |
| 5.5755 |
| 5.6492 |
| 5.6160 |
| 5.6104 |
| 5.6208 |
| 5.6256 |
| 5.5724 |
| 5.5896 |
| 5.6246 |
| 5.6060 |
| 5.5829 |
| 5.5544 |
| 5.5906 |
| 5.6532 |
| 5.6876 |
| 5.8206 |
| 5.9738 |
| 6.0149 |
| 6.0221 |
| 6.0160 |
| 5.9630 |
| 5.9373 |
| 6.0688 |
| 6.0238 |
| 5.8466 |
| 5.8258 |
| 5.7006 |
| 5.9262 |
| 5.8642 |
| 6.0307 |
| 6.1379 |
| 5.9724 |
| 5.6142 |
| 5.5508 |
| 5.3988 |
| 5.4230 |
| 5.4707 |
| 5.5269 |
| 5.5229 |
| 5.3578 |
| 5.4251 |
| 5.4342 |
| 5.4690 |
| 5.4435 |
| 5.5744 |
| 5.5527 |
| 5.4822 |
| 5.4936 |
| 5.5060 |
| 5.5649 |
| 5.5137 |
| 5.5254 |
| 5.4237 |
| 5.4974 |
| 5.5643 |
| 5.5221 |
| 5.4866 |
| 5.5187 |
| 5.5264 |
| 5.5150 |
| 5.4358 |
| 5.4537 |
| 5.3920 |
| 5.4294 |
| 5.5110 |
| 5.5756 |
| 5.6739 |
| 5.6399 |
| 5.7330 |
| 5.3691 |
| 5.4412 |
| 5.4345 |
| 5.4344 |
| 5.5131 |
| 5.6123 |
| 5.5175 |
| 5.5735 |
| 5.5476 |
| 5.6876 |
| 5.5923 |
| 5.5258 |
| 5.5435 |
| 5.5421 |
| 5.5792 |
| 5.7199 |
| 5.7074 |
| 5.6971 |
| 5.7489 |
| 5.8232 |
| 5.8594 |
| 5.9026 |
| 5.9714 |
| 5.9790 |
| 6.1146 |
| 6.1957 |
| 6.1865 |
| 6.2049 |
| 6.1081 |
| 6.1107 |
| 6.1869 |
| 6.0056 |
| 6.2365 |
| 6.2041 |
| 5.9118 |
| 5.8568 |
| 6.0012 |
| 5.9215 |
| 5.8259 |
| 5.8936 |
| 5.9248 |
| 5.9716 |
| 5.7855 |
| 5.7728 |
| 5.8647 |
| 5.9240 |
| 5.9319 |
| 6.0695 |
| 5.9222 |
| 5.6996 |
| 5.4991 |
| 5.4980 |
| 5.7815 |
| 5.6885 |
| 5.6583 |
| 5.7317 |
| 6.0816 |
| 5.9312 |
| 5.6540 |
| 5.6223 |
| 5.7977 |
| 5.9720 |
| 6.0174 |
| 6.2015 |
| 6.2811 |
| 6.3160 |
| 6.1689 |
| 6.1733 |
| 6.2876 |
| 6.2538 |
| 6.2470 |
| 6.1994 |
| 6.4572 |
| 6.2040 |
| 6.0789 |
| 6.1327 |
| 6.0127 |
| 6.1925 |
| 6.1020 |
| 5.9816 |
| 6.0476 |
| 6.3259 |
| 6.3905 |
| 6.3445 |
| 6.3138 |
| 6.3248 |
| 6.3206 |
| 6.5485 |
| 6.7386 |
| 6.5912 |
| 6.5623 |
| 6.6229 |
| 6.5167 |
| 6.4268 |
| 6.5714 |
| 6.7654 |
| 6.8611 |
| 6.8720 |
| 6.7394 |
| 7.1991 |
| 7.6083 |
| 7.5556 |
| 7.7367 |
| 7.6703 |
| 8.1971 |
| 7.8890 |
| 7.9263 |
| 8.2472 |
| 8.7641 |
| 9.1158 |
| 8.8534 |
| 8.3537 |
| 8.2676 |
| 9.0616 |
| 9.4124 |
| 8.4340 |
| 8.5977 |
| 8.1659 |
| 7.5926 |
| 7.4538 |
| 7.3134 |
| 7.3018 |
| 7.1663 |
| 7.2478 |
| 7.1530 |
| 7.2271 |
| 7.0746 |
| 6.9397 |
| 6.9221 |
| 7.0415 |
| 7.1399 |
| 7.3867 |
| 7.0692 |
| 6.9943 |
| 6.7135 |
| 6.9417 |
| 6.7136 |
| 6.6425 |
| 6.6652 |
| 6.6651 |
| 6.3499 |
| 6.4544 |
| 6.2370 |
| 6.1770 |
| 6.3028 |
| 6.2220 |
| 6.1655 |
| 6.3897 |
| 6.4329 |
| 6.5266 |
| 6.5001 |
| 6.5986 |
| 6.5424 |
| 6.5685 |
| 6.7201 |
| 6.6264 |
| 7.0454 |
| 7.0120 |
| 6.9501 |
| 7.0484 |
| 7.0539 |
| 7.1904 |
| 7.1991 |
| 7.2474 |
| 7.1468 |
| 7.0572 |
| 7.0109 |
| 7.1066 |
| 7.0346 |
| 7.2454 |
| 7.2391 |
| 7.3489 |
| 7.3202 |
| 7.5152 |
| 7.6663 |
| 7.6324 |
| 7.5919 |
| 7.5483 |
| 7.5999 |
| 7.7172 |
| 7.6281 |
| 7.5766 |
| 7.5866 |
| 7.6879 |
| 7.7056 |
| 7.6660 |
| 7.7403 |
| 7.6918 |
| 7.6893 |
| 7.6599 |
| 7.7012 |
| 7.6224 |
| 7.7734 |
| 7.7898 |
| 7.8576 |
| 8.0058 |
| 7.9878 |
| 7.9592 |
| 7.9329 |
| 7.9838 |
| 8.0124 |
| 7.9321 |
| 7.8273 |
| 8.0984 |
| 8.1582 |
| 8.1345 |
| 8.0588 |
| 8.0867 |
| 8.1865 |
| 7.9582 |
| 7.9313 |
| 7.8622 |
| 7.8399 |
| 7.8713 |
| 7.8958 |
| 7.9199 |
| 7.8884 |
| 7.9128 |
| 7.9584 |
| 7.9977 |
| 8.0270 |
| 8.1190 |
| 8.1029 |
| 8.2178 |
| 8.1778 |
| 8.2145 |
| 8.1645 |
| 8.1275 |
| 8.0428 |
| 8.2189 |
| 8.2647 |
| 8.2001 |
| 8.4182 |
| 8.4960 |
| 8.3835 |
| 8.3948 |
| 8.5586 |
| 8.3631 |
| 8.4689 |
| 8.3791 |
| 8.2732 |
| 8.2196 |
| 8.1586 |
| 8.0171 |
| 8.2679 |
| 8.1485 |
| 8.2040 |
| 8.3370 |
| 8.2749 |
| 8.3943 |
| 8.2330 |
| 8.3053 |
| 8.3464 |
| 8.1137 |
| 8.2161 |
| 8.3358 |
| 8.2572 |
| 8.2956 |
| 8.3275 |
| 8.2753 |
| 8.1823 |
| 7.9046 |
| 8.0687 |
| 8.2098 |
| 8.0619 |
| 8.4125 |
| 8.2064 |
| 8.2936 |
| 8.3304 |
| 8.4167 |
| 8.5997 |
| 8.5041 |
| 8.6248 |
| 8.4616 |
| 8.4509 |
| 8.5978 |
| 8.5621 |
| 8.5716 |
| 8.5433 |
| 8.7487 |
| 8.7571 |
| 8.6772 |
| 8.8148 |
| 9.0790 |
| 9.1962 |
| 9.3442 |
| 9.4831 |
| 9.4465 |
| 9.4645 |
| 9.4977 |
| 9.6980 |
| 9.6085 |
| 9.4558 |
| 9.4816 |
| 9.4480 |
| 9.3363 |
| 9.4972 |
| 9.4295 |
| 9.4894 |
| 9.3828 |
| 9.6262 |
| 9.6103 |
| 9.5839 |
| 9.5898 |
| 9.5069 |
| 9.3411 |
| 9.2061 |
| 9.2946 |
| 9.3829 |
| 9.4110 |
| 9.4146 |
| 9.3041 |
| 9.3070 |
| 9.0952 |
| 9.1517 |
| 9.2780 |
| 9.6089 |
| 9.4224 |
| 9.5584 |
| 9.6081 |
| 9.6397 |
| 9.7679 |
| 9.9894 |
| 9.9102 |
| 9.9031 |
| 9.6634 |
| 9.8537 |
| 9.9718 |
| 9.9427 |
| 10.1554 |
| 10.1297 |
| 10.2516 |
| 10.2669 |
| 10.3894 |
| 10.3476 |
| 10.3813 |
| 10.3882 |
| 10.1256 |
| 10.3485 |
| 10.3465 |
| 10.4681 |
| 10.6145 |
| 10.5716 |
| 10.5362 |
| 10.3713 |
| 10.5727 |
| 10.5199 |
| 10.5536 |
| 10.3384 |
| 10.0897 |
| 9.9381 |
| 10.0642 |
| 10.1326 |
| 10.0918 |