Historia de las tarifas diarias JOD /CDF desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 dinar jordano = 3 977.2202 franco congoleño
el mínimo en
1 dinar jordano = 533.0604 franco congoleño
Date | JOD/CDF |
---|---|
3 940.4380 | |
3 936.2966 | |
3 940.6402 | |
3 949.8982 | |
3 930.1452 | |
3 913.1033 | |
3 977.2202 | |
3 917.6871 | |
3 924.7550 | |
3 914.5124 | |
3 910.0785 | |
3 896.1566 | |
3 891.6132 | |
3 879.6620 | |
3 892.6127 | |
3 872.5053 | |
3 831.1892 | |
3 864.9917 | |
3 815.6143 | |
3 858.0416 | |
3 849.4869 | |
3 857.4611 | |
3 770.1139 | |
3 805.2767 | |
3 620.9192 | |
3 599.4476 | |
3 587.3678 | |
3 593.2285 | |
3 589.0341 | |
3 549.9802 | |
3 528.0610 | |
3 497.4495 | |
3 492.2644 | |
3 505.4446 | |
3 470.0402 | |
3 512.4126 | |
3 508.0712 | |
3 504.6102 | |
3 482.9083 | |
3 484.2984 | |
3 501.6814 | |
3 497.3583 | |
3 552.5754 | |
3 506.4365 | |
3 464.1145 | |
3 424.6713 | |
3 360.0673 | |
3 338.9209 | |
3 312.2330 | |
3 277.8813 | |
3 279.7125 | |
3 253.8750 | |
2 882.3099 | |
2 883.7501 | |
3 045.1733 | |
2 930.0269 | |
2 912.7564 | |
2 901.5296 | |
2 912.0807 | |
2 906.5778 | |
2 932.7281 | |
2 907.5459 | |
2 903.3530 | |
2 899.8411 | |
2 889.3916 | |
2 907.1926 | |
2 879.6202 | |
2 896.4822 | |
2 883.0549 | |
2 880.7937 | |
2 895.4491 | |
2 891.9190 | |
2 896.1536 | |
2 894.9162 | |
2 894.5872 | |
2 890.4014 | |
2 883.6631 | |
2 869.1070 | |
2 890.5806 | |
2 890.0924 | |
2 879.6770 | |
2 890.2798 | |
2 886.4981 | |
2 886.4274 | |
2 875.8618 | |
2 876.5817 | |
2 858.4952 | |
2 820.2089 | |
2 819.9302 | |
2 820.8102 | |
2 818.8385 | |
2 820.8735 | |
2 824.7755 | |
2 820.6525 | |
2 823.1080 | |
2 820.8229 | |
2 827.9228 | |
2 824.6281 | |
2 819.8780 | |
2 824.6262 | |
2 822.0791 | |
2 837.7344 | |
2 833.4597 | |
2 829.6628 | |
2 825.3542 | |
2 830.6337 | |
2 829.6367 | |
2 832.5565 | |
2 822.9710 | |
2 833.4597 | |
2 832.2031 | |
2 832.1552 | |
2 832.4963 | |
2 820.5043 | |
2 825.7925 | |
2 825.8157 | |
2 823.4139 | |
2 821.4640 | |
2 822.2865 | |
2 826.1231 | |
2 823.2220 | |
2 826.3335 | |
2 827.5511 | |
2 831.3441 | |
2 819.0231 | |
2 819.0662 | |
2 819.1124 | |
2 800.8184 | |
2 813.7595 | |
2 812.6809 | |
2 807.6966 | |
2 813.2333 | |
2 801.0468 | |
2 800.9412 | |
2 809.6459 | |
2 800.8057 | |
2 800.8301 | |
2 811.4354 | |
2 813.3726 | |
2 810.8299 | |
2 814.1091 | |
2 802.2747 | |
2 802.5241 | |
2 812.2081 | |
2 811.1794 | |
2 812.1305 | |
2 805.3228 | |
2 811.7440 | |
2 813.2077 | |
2 813.3793 | |
2 822.2802 | |
2 809.0103 | |
2 794.5493 | |
2 806.7780 | |
2 792.2399 | |
2 807.2848 | |
2 795.0042 | |
2 775.9992 | |
2 804.9106 | |
2 798.1757 | |
2 792.2258 | |
2 795.4112 | |
2 792.6794 | |
2 790.0758 | |
2 789.9810 | |
2 788.5636 | |
2 781.7627 | |
2 779.2506 | |
2 784.0463 | |
2 778.2407 | |
2 778.0100 | |
2 778.3207 | |
2 775.7410 | |
2 774.5899 | |
2 775.7462 | |
2 773.0555 | |
2 772.2207 | |
2 761.9925 | |
2 767.1345 | |
2 775.4323 | |
2 768.7863 | |
2 772.6490 | |
2 767.0843 | |
2 766.9595 | |
2 765.4854 | |
2 765.9861 | |
2 767.3427 | |
2 761.1002 | |
2 777.1535 | |
2 790.4213 | |
2 762.2873 | |
2 763.7744 | |
2 727.4829 | |
2 734.1130 | |
2 711.8716 | |
2 636.4479 | |
2 681.3654 | |
2 582.6588 | |
2 575.6915 | |
2 577.3907 | |
2 498.8628 | |
2 495.9355 | |
2 446.1342 | |
2 435.9004 | |
2 423.1272 | |
2 406.1010 | |
2 413.2531 | |
2 412.0499 | |
2 413.2586 | |
2 397.3189 | |
2 397.5007 | |
2 391.6907 | |
2 390.7069 | |
2 382.0418 | |
2 381.6178 | |
2 385.4395 | |
2 382.0428 | |
2 380.1704 | |
2 378.0027 | |
2 379.5437 | |
2 378.8088 | |
2 378.0871 | |
2 360.2136 | |
2 361.3785 | |
2 348.3788 | |
2 348.3229 | |
2 349.1455 | |
2 346.5458 | |
2 342.9084 | |
2 349.7889 | |
2 342.0269 | |
2 345.4925 | |
2 346.8672 | |
2 349.1096 | |
2 348.0088 | |
2 346.2680 | |
2 343.3754 | |
2 347.5713 | |
2 339.6527 | |
2 332.9630 | |
2 333.4226 | |
2 340.7192 | |
2 340.4950 | |
2 339.2674 | |
2 339.6979 | |
2 337.8000 | |
2 338.9667 | |
2 334.5941 | |
2 334.2972 | |
2 317.0709 | |
2 322.1483 | |
2 322.2177 | |
2 329.8421 | |
2 315.6245 | |
2 313.7180 | |
2 313.6843 | |
2 313.7471 | |
2 311.9152 | |
2 315.2912 | |
2 313.1417 | |
2 310.5372 | |
2 311.3148 | |
2 311.1604 | |
2 308.1649 | |
2 309.8203 | |
2 319.4881 | |
2 308.4036 | |
2 307.9776 | |
2 309.5228 | |
2 320.0473 | |
2 304.7690 | |
2 290.0092 | |
2 307.0339 | |
2 306.2660 | |
2 301.0087 | |
2 275.9199 | |
2 293.5126 | |
2 269.1931 | |
2 270.6027 | |
2 315.4662 | |
2 293.3167 | |
2 289.6374 | |
2 291.9318 | |
2 303.1358 | |
2 315.3684 | |
2 302.5716 | |
2 317.6674 | |
2 303.4536 | |
2 302.9361 | |
2 313.6768 | |
2 312.6167 | |
2 291.9993 | |
2 296.1180 | |
2 277.6468 | |
2 295.3275 | |
2 284.4921 | |
2 273.8139 | |
2 276.2481 | |
2 275.7628 | |
2 275.7682 | |
2 270.8880 | |
2 270.6607 | |
2 275.7602 | |
2 273.8767 | |
2 277.0416 | |
2 275.0630 | |
2 275.7688 | |
2 274.8152 | |
2 277.6507 | |
2 273.2058 | |
2 266.4473 | |
2 276.2513 | |
2 264.7845 | |
2 277.8513 | |
2 285.6966 | |
2 285.7042 | |
2 285.6947 | |
2 293.5429 | |
2 278.6385 | |
2 266.0903 | |
2 256.7004 | |
2 261.6108 | |
2 274.5223 | |
2 272.2711 | |
2 199.6686 | |
2 204.3467 | |
2 251.0533 | |
2 221.2920 | |
2 204.3414 | |
2 204.3449 | |
2 204.3404 | |
2 204.3442 | |
2 204.3390 | |
2 204.3412 | |
2 204.3457 | |
2 204.3395 | |
2 204.3407 | |
2 204.3386 | |
2 204.3458 | |
2 206.5302 | |
2 204.3372 | |
2 204.3382 | |
2 170.4153 | |
2 256.8361 | |
2 258.4307 | |
2 205.8973 | |
2 277.1029 | |
2 254.6099 | |
2 171.0228 | |
2 134.4904 | |
2 102.6213 | |
2 071.6881 | |
2 042.8860 | |
2 042.2260 | |
2 027.4795 | |
2 012.1900 | |
2 013.6033 | |
1 994.3173 | |
1 987.9281 | |
1 980.3726 | |
1 968.1263 | |
1 955.4420 | |
1 851.4328 | |
1 920.3071 | |
1 900.5981 | |
1 891.9758 | |
1 881.4034 | |
1 867.2773 | |
1 845.9113 | |
1 781.3632 | |
1 776.6960 | |
1 776.6487 | |
1 788.6331 | |
1 738.3767 | |
1 741.2463 | |
1 638.5098 | |
1 646.8822 | |
1 658.1247 | |
1 653.5564 | |
1 677.5296 | |
1 610.8850 | |
1 617.0884 | |
1 625.4855 | |
1 324.4178 | |
1 334.2035 | |
1 362.7110 | |
1 370.9828 | |
1 372.6034 | |
1 368.4398 | |
1 376.8756 | |
1 377.2465 | |
1 359.9469 | |
1 360.3672 | |
1 366.7174 | |
1 372.3563 | |
1 380.9066 | |
1 364.9098 | |
1 369.7666 | |
1 378.0704 | |
1 342.7157 | |
1 354.8597 | |
1 334.8126 | |
1 335.0899 | |
1 349.2247 | |
1 320.4892 | |
1 310.1780 | |
1 309.1892 | |
1 304.8434 | |
1 304.8631 | |
1 298.7103 | |
1 308.8888 | |
1 306.8561 | |
1 300.3567 | |
1 301.1513 | |
1 308.0570 | |
1 310.2518 | |
1 303.9747 | |
1 298.5323 | |
1 305.6595 | |
1 302.1041 | |
1 304.9147 | |
1 306.6943 | |
1 307.3571 | |
1 297.5187 | |
1 305.0942 | |
1 306.0936 | |
1 301.6164 | |
1 305.5081 | |
1 305.8219 | |
1 304.2219 | |
1 298.0477 | |
1 305.4691 | |
1 309.0554 | |
1 302.6524 | |
1 298.2139 | |
1 305.2043 | |
1 303.8386 | |
1 307.9329 | |
1 309.2265 | |
1 309.8915 | |
1 309.0594 | |
1 309.0888 | |
1 307.8407 | |
1 310.3695 | |
1 309.7332 | |
1 306.6232 | |
1 307.2131 | |
1 307.5715 | |
1 307.5700 | |
1 307.7469 | |
1 307.8348 | |
1 309.6462 | |
1 306.2425 | |
1 308.8398 | |
1 308.3074 | |
1 308.8390 | |
1 308.8756 | |
1 305.3486 | |
1 307.3428 | |
1 303.7992 | |
1 302.6501 | |
1 311.8967 | |
1 307.0691 | |
1 305.0723 | |
1 309.4317 | |
1 303.2997 | |
1 309.4101 | |
1 306.2434 | |
1 307.0791 | |
1 301.3710 | |
1 304.5990 | |
1 307.7656 | |
1 310.1665 | |
1 307.3385 | |
1 307.0673 | |
1 303.7976 | |
1 310.5688 | |
1 306.7696 | |
1 304.2633 | |
1 305.4425 | |
1 303.8476 | |
1 307.5043 | |
1 300.8262 | |
1 309.6368 | |
1 304.5082 | |
1 311.6842 | |
1 310.9048 | |
1 312.2664 | |
1 306.9592 | |
1 308.2234 | |
1 303.8992 | |
1 299.5237 | |
1 300.2735 | |
1 302.3300 | |
1 302.9644 | |
1 304.7060 | |
1 302.4459 | |
1 301.1786 | |
1 304.1239 | |
1 301.3637 | |
1 306.2461 | |
1 304.9820 | |
1 305.5383 | |
1 299.5792 | |
1 303.1512 | |
1 300.9213 | |
1 303.7291 | |
1 301.0974 | |
1 302.4475 | |
1 306.6893 | |
1 302.1637 | |
1 303.1591 | |
1 303.6372 | |
1 301.3865 | |
1 304.3358 | |
1 303.3978 | |
1 302.0500 | |
1 306.0325 | |
1 303.9996 | |
1 302.4527 | |
1 302.4679 | |
1 305.6295 | |
1 303.4291 | |
1 300.6001 | |
1 303.0193 | |
1 302.8510 | |
1 301.1446 | |
1 304.2564 | |
1 307.3158 | |
1 305.8197 | |
1 305.9518 | |
1 309.7188 | |
1 309.2119 | |
1 300.8028 | |
1 301.5953 | |
1 299.0699 | |
1 306.9834 | |
1 303.3293 | |
1 305.0548 | |
1 304.2618 | |
1 299.6930 | |
1 307.1863 | |
1 306.9584 | |
1 304.7952 | |
1 303.2974 | |
1 306.5543 | |
1 304.2602 | |
1 308.9867 | |
1 302.9723 | |
1 307.0341 | |
1 303.5653 | |
1 302.5510 | |
1 306.2027 | |
1 293.3483 | |
1 296.4345 | |
1 301.1710 | |
1 295.2046 | |
1 298.7540 | |
1 301.8334 | |
1 300.6049 | |
1 306.0786 | |
1 299.8113 | |
1 299.0633 | |
1 297.2889 | |
1 297.1862 | |
1 302.9669 | |
1 299.4666 | |
1 300.0799 | |
1 305.1110 | |
1 298.6814 | |
1 300.7316 | |
1 299.2935 | |
1 300.2195 | |
1 311.5483 | |
1 309.8585 | |
1 311.3912 | |
1 301.4297 | |
1 293.1893 | |
1 297.7509 | |
1 299.9605 | |
1 296.6545 | |
1 303.9439 | |
1 303.3539 | |
1 296.1605 | |
1 297.1327 | |
1 300.7405 | |
1 297.0739 | |
1 300.7125 | |
1 312.3605 | |
1 314.9110 | |
1 313.2618 | |
1 304.1847 | |
1 307.0621 | |
1 308.2239 | |
1 308.6213 | |
1 305.8549 | |
1 305.7831 | |
1 308.2070 | |
1 303.8601 | |
1 303.6678 | |
1 302.6560 | |
1 306.9187 | |
1 306.9524 | |
1 308.0427 | |
1 307.4159 | |
1 304.1163 | |
1 305.7774 | |
1 305.6266 | |
1 307.2831 | |
1 309.2429 | |
1 290.3859 | |
1 296.8105 | |
1 311.0993 | |
1 289.5814 | |
1 289.9812 | |
1 287.3401 | |
1 291.2195 | |
1 305.1532 | |
1 293.6465 | |
1 289.1228 | |
1 285.0717 | |
1 283.0568 | |
1 304.9101 | |
1 293.6732 | |
1 295.1190 | |
1 281.8309 | |
1 294.8111 | |
1 303.2292 | |
1 286.5421 | |
1 295.1220 | |
1 283.5076 | |
1 301.7128 | |
1 303.5977 | |
1 291.0621 | |
1 289.1807 | |
1 282.7584 | |
1 284.8052 | |
1 279.0413 | |
1 275.1206 | |
1 274.2727 | |
1 268.6441 | |
1 265.0124 | |
1 274.0208 | |
1 268.8517 | |
1 287.1012 | |
1 286.5799 | |
1 289.4329 | |
1 289.2128 | |
1 300.4187 | |
1 288.1419 | |
1 282.9094 | |
1 291.5850 | |
1 294.3498 | |
1 292.1742 | |
1 295.3239 | |
1 292.0621 | |
1 291.0902 | |
1 279.9949 | |
1 284.3337 | |
1 284.9120 | |
1 287.4281 | |
1 292.8404 | |
1 284.6689 | |
1 280.1589 | |
1 276.0110 | |
1 279.5680 | |
1 294.3340 | |
1 283.8592 | |
1 291.6868 | |
1 285.5186 | |
1 283.5592 | |
1 286.8328 | |
1 282.7291 | |
1 291.4775 | |
1 287.0056 | |
1 280.1864 | |
1 280.0321 | |
1 290.8697 | |
1 280.6177 | |
1 290.8528 | |
1 298.2556 | |
1 290.9736 | |
1 294.1539 | |
1 295.6044 | |
1 284.5686 | |
1 287.5919 | |
1 273.5893 | |
1 280.9109 | |
1 283.9281 | |
1 274.2593 | |
1 266.9033 | |
1 270.5492 | |
1 248.9180 | |
1 273.2681 | |
1 281.7567 | |
1 269.3702 | |
1 283.8553 | |
1 273.4572 | |
1 270.9329 | |
1 270.3490 | |
1 283.0616 | |
1 281.1254 | |
1 263.9148 | |
1 242.2753 | |
1 242.2712 | |
1 242.2625 | |
1 252.4163 | |
1 257.0737 | |
1 256.6253 | |
1 253.0476 | |
1 254.7953 | |
1 256.3419 | |
1 256.5139 | |
1 255.8614 | |
1 270.1353 | |
1 255.9684 | |
1 244.8464 | |
1 252.8265 | |
1 252.9990 | |
1 263.6599 | |
1 237.4555 | |
1 308.6797 | |
1 309.4799 | |
1 265.8271 | |
1 252.8041 | |
1 263.1105 | |
1 257.9645 | |
1 251.1146 | |
1 255.3296 | |
1 259.8946 | |
1 277.4820 | |
1 280.5599 | |
1 280.7432 | |
1 287.3049 | |
1 274.4474 | |
1 269.9863 | |
1 270.2340 | |
1 270.0709 | |
1 255.9492 | |
1 259.0267 | |
1 252.9614 | |
1 274.1844 | |
1 256.4143 | |
1 256.3397 | |
1 255.9293 | |
1 251.7566 | |
1 240.6393 | |
1 241.2009 | |
1 219.8904 | |
1 220.4382 | |
1 233.4035 | |
1 185.7483 | |
1 202.1169 | |
1 180.5589 | |
1 153.9247 | |
1 116.5687 | |
1 126.5343 | |
1 110.1211 | |
1 110.5270 | |
1 110.7446 | |
1 096.6040 | |
1 113.9900 | |
1 085.9937 | |
1 068.0531 | |
898.6600 | |
884.4709 | |
889.0283 | |
888.6795 | |
888.8916 | |
882.4276 | |
902.6984 | |
903.1003 | |
902.6265 | |
906.1204 | |
923.9694 | |
921.0860 | |
931.0466 | |
969.7808 | |
966.2793 | |
927.7371 | |
921.3406 | |
924.3060 | |
919.6276 | |
909.3006 | |
874.8800 | |
875.2580 | |
871.0493 | |
849.1912 | |
857.0263 | |
853.0067 | |
849.5469 | |
828.8090 | |
849.1378 | |
767.2884 | |
755.8073 | |
765.9383 | |
766.3514 | |
796.6836 | |
762.7578 | |
766.9129 | |
766.9557 | |
762.3474 | |
766.4994 | |
765.6450 | |
762.0000 | |
766.8817 | |
766.4856 | |
766.7860 | |
766.3854 | |
766.9168 | |
766.7259 | |
767.1872 | |
766.6705 | |
762.8851 | |
766.4375 | |
766.5722 | |
763.3458 | |
767.3353 | |
763.0973 | |
763.4148 | |
763.1213 | |
763.7726 | |
762.5394 | |
762.9584 | |
763.1918 | |
762.9949 | |
763.1633 | |
762.8823 | |
766.8042 | |
763.2682 | |
763.0568 | |
763.1691 | |
763.5715 | |
763.2660 | |
764.5928 | |
762.1535 | |
762.2127 | |
762.1742 | |
760.3996 | |
760.3247 | |
760.5128 | |
761.1871 | |
760.6814 | |
761.4543 | |
761.2520 | |
761.0196 | |
765.6365 | |
766.2280 | |
765.6425 | |
765.9134 | |
765.9870 | |
768.4634 | |
768.4992 | |
768.2503 | |
768.6516 | |
769.4496 | |
768.1141 | |
769.8660 | |
769.8575 | |
768.6326 | |
768.5642 | |
768.4511 | |
765.4127 | |
768.3929 | |
768.9343 | |
768.9112 | |
768.9594 | |
768.9251 | |
766.5408 | |
767.1874 | |
767.1002 | |
766.4300 | |
767.2861 | |
765.3053 | |
764.8446 | |
764.5390 | |
765.5691 | |
765.4296 | |
764.8185 | |
764.8701 | |
765.0957 | |
773.0858 | |
773.2128 | |
773.2211 | |
773.7566 | |
773.8261 | |
678.6387 | |
678.6893 | |
678.6269 | |
677.9107 | |
677.2991 | |
677.9249 | |
684.9863 | |
684.9754 | |
685.0381 | |
685.0030 | |
684.8716 | |
685.0099 | |
684.9338 | |
684.8484 | |
685.4330 | |
685.4871 | |
685.6705 | |
685.7421 | |
683.8666 | |
684.0493 | |
683.9376 | |
683.9572 | |
634.1295 | |
634.3057 | |
634.2662 | |
609.2144 | |
609.1548 | |
609.0638 | |
609.1900 | |
609.0319 | |
609.1435 | |
608.9853 | |
609.0016 | |
609.1504 | |
608.7250 | |
609.2046 | |
608.9514 | |
609.2252 | |
609.1184 | |
609.1227 | |
609.2614 | |
609.0600 | |
609.0739 | |
609.1112 | |
609.1198 | |
608.6797 | |
609.1886 | |
608.3894 | |
609.2291 | |
609.4182 | |
616.9545 | |
616.1370 | |
616.7005 | |
616.7516 | |
616.9016 | |
615.4094 | |
617.4988 | |
616.9119 | |
616.5021 | |
617.4752 | |
620.6188 | |
620.2089 | |
622.5861 | |
622.5814 | |
617.3464 | |
628.0381 | |
629.6467 | |
643.0208 | |
649.2600 | |
649.6457 | |
656.0839 | |
654.6566 | |
653.2279 | |
649.6621 | |
649.2539 | |
648.6089 | |
651.1670 | |
649.7418 | |
650.8988 | |
666.2753 | |
666.5097 | |
666.6479 | |
696.3061 | |
694.0565 | |
699.7835 | |
691.3439 | |
699.8141 | |
698.4410 | |
692.7138 | |
686.8427 | |
662.1034 | |
646.1343 | |
713.8524 | |
713.7862 | |
718.1648 | |
713.9843 | |
734.9473 | |
717.7336 | |
732.2615 | |
733.6998 | |
672.4347 | |
667.0938 | |
665.5591 | |
664.5793 | |
660.8019 | |
657.9524 | |
656.3848 | |
640.4971 | |
640.3934 | |
640.6018 | |
635.7392 | |
636.0205 | |
635.9099 | |
634.1245 | |
617.1418 | |
605.4235 | |
604.8511 | |
604.7912 | |
603.9813 | |
604.9174 | |
601.2191 | |
600.5861 | |
576.3461 | |
564.5294 | |
564.8048 | |
564.0386 | |
568.4292 | |
577.7593 | |
576.4237 | |
569.9482 | |
571.7327 | |
564.4640 | |
564.5661 | |
559.2506 | |
556.4145 | |
553.8228 | |
553.5765 | |
544.5498 | |
552.3846 | |
543.9228 | |
533.0604 | |
534.2757 | |
543.9622 | |
556.8216 | |
560.0738 | |
563.4429 | |
549.1627 | |
554.0598 | |
553.5773 | |
560.3861 | |
559.0253 | |
552.3620 | |
567.8201 | |
556.7975 | |
553.6018 | |
555.5678 |